| WM |
Waste Management Inc |
-1.01% |
1.92M |
42.49 |
43.00 |
42.15 |
42.32 |
42.83 |
43.34 |
41.98 |
41.64 |
-1.58% |
43.00 |
30.82 |
| OCN |
Ocwen Financial Corporation Ne... |
-4.43% |
3.43M |
42.22 |
43.93 |
41.14 |
41.60 |
43.30 |
45.01 |
40.51 |
39.43 |
-7.29% |
44.87 |
14.71 |
| BOFI |
Bofi Holding Inc |
-2.63% |
140,372.00 |
39.63 |
40.63 |
39.00 |
39.25 |
40.26 |
41.26 |
38.63 |
38.00 |
-6.19% |
41.84 |
18.13 |
| BANR |
Banner Corporation |
-3.70% |
121,763.00 |
32.93 |
33.89 |
32.42 |
32.49 |
33.44 |
34.40 |
31.97 |
31.46 |
-5.28% |
34.30 |
18.05 |
| BHLB |
Berkshire Hills Bancorp Inc |
-2.22% |
80,868.00 |
27.18 |
27.84 |
26.82 |
26.89 |
27.54 |
28.20 |
26.52 |
26.16 |
-3.41% |
27.84 |
20.15 |
| CASH |
Meta Financial Group Inc |
0.33% |
10,080.00 |
26.93 |
27.01 |
26.80 |
26.99 |
27.06 |
27.14 |
26.85 |
26.72 |
-2.53% |
27.69 |
19.51 |
| THRD |
Tf Financial Corporation |
-1.02% |
727.00 |
24.33 |
24.50 |
24.25 |
24.25 |
24.41 |
24.58 |
24.16 |
24.08 |
-8.39% |
26.47 |
22.06 |
| NASB |
Nasb Financial Inc |
-0.82% |
1,099.00 |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-9.49% |
25.39 |
15.50 |
| STSA |
Sterling Financial Corporation |
-0.70% |
208,778.00 |
22.86 |
23.38 |
22.44 |
22.77 |
23.28 |
23.80 |
22.34 |
21.92 |
-2.61% |
23.38 |
17.19 |
| FDEF |
First Defiance Financial Corp |
-0.04% |
17,269.00 |
22.62 |
22.96 |
22.35 |
22.55 |
22.89 |
23.23 |
22.28 |
22.01 |
-5.05% |
23.75 |
15.75 |
| COLB |
Columbia Banking System Inc |
-1.36% |
194,538.00 |
21.84 |
22.21 |
21.60 |
21.72 |
22.08 |
22.45 |
21.47 |
21.23 |
-2.21% |
22.21 |
16.18 |
| FFCH |
First Financial Holdings Inc |
-0.57% |
40,728.00 |
21.16 |
21.48 |
20.93 |
21.07 |
21.39 |
21.71 |
20.84 |
20.61 |
-2.63% |
21.64 |
8.49 |
| ISBC |
Investors Bancorp Inc |
-0.10% |
142,107.00 |
20.19 |
20.45 |
20.00 |
20.11 |
20.38 |
20.64 |
19.93 |
19.74 |
-1.66% |
20.45 |
14.49 |
| FFCO |
Fedfirst Financial Corporation |
2.32% |
400.00 |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-15.48% |
23.00 |
14.00 |
| ROMA |
Roma Financial Corporation |
0.41% |
18,179.00 |
17.40 |
17.64 |
17.20 |
17.35 |
17.60 |
17.84 |
17.16 |
16.96 |
-1.64% |
17.64 |
7.75 |
| CBNK |
Chicopee Bancorp Inc |
-1.68% |
433.00 |
17.06 |
17.25 |
16.96 |
16.96 |
17.16 |
17.35 |
16.87 |
16.77 |
-5.62% |
17.97 |
13.44 |
| FXCB |
Fox Chase Bancorp Inc |
-1.06% |
12,881.00 |
16.84 |
17.06 |
16.65 |
16.81 |
17.03 |
17.25 |
16.62 |
16.43 |
-4.38% |
17.58 |
12.56 |
| FFIC |
Flushing Financial Corporation |
1.22% |
490,118.00 |
15.79 |
15.93 |
15.65 |
15.79 |
15.93 |
16.07 |
15.65 |
15.51 |
-7.66% |
17.10 |
12.26 |
| PFS |
Provident Financial Services |
-1.46% |
155,554.00 |
15.65 |
15.96 |
15.45 |
15.54 |
15.85 |
16.16 |
15.34 |
15.14 |
-4.37% |
16.25 |
13.24 |
| PROV |
Provident Financial Holdings I... |
-1.09% |
75,353.00 |
15.45 |
15.65 |
15.30 |
15.41 |
15.60 |
15.80 |
15.25 |
15.10 |
-1.53% |
15.65 |
10.61 |
| DCOM |
Dime Community Bancshares Inc |
-2.18% |
132,646.00 |
14.47 |
14.74 |
14.29 |
14.37 |
14.65 |
14.92 |
14.20 |
14.02 |
-4.07% |
14.98 |
12.56 |
| OCFC |
Oceanfirst Financial Corp |
-1.33% |
12,993.00 |
14.15 |
14.36 |
14.02 |
14.06 |
14.28 |
14.49 |
13.94 |
13.81 |
-5.51% |
14.88 |
12.43 |
| PBCT |
Peoples United Financial Inc |
-1.54% |
5.29M |
14.09 |
14.31 |
13.95 |
14.02 |
14.23 |
14.45 |
13.87 |
13.73 |
-2.03% |
14.31 |
11.20 |
| OKSB |
Southwest Bancorp Inc |
-2.90% |
20,573.00 |
13.57 |
14.00 |
13.32 |
13.39 |
13.82 |
14.25 |
13.14 |
12.89 |
-4.36% |
14.00 |
8.73 |
| FBC |
Flagstar Bancorp Inc New |
0.45% |
898,197.00 |
13.55 |
14.05 |
13.23 |
13.36 |
13.87 |
14.37 |
13.05 |
12.73 |
-34.45% |
20.38 |
6.58 |
| HFFC |
Hf Financial Corp |
-0.30% |
2,106.00 |
13.26 |
13.28 |
13.25 |
13.25 |
13.27 |
13.29 |
13.24 |
13.23 |
-8.93% |
14.55 |
11.00 |
| NHTB |
New Hampshire Thrift Bancshare... |
1.96% |
7,876.00 |
13.01 |
13.10 |
12.91 |
13.02 |
13.11 |
13.20 |
12.92 |
12.82 |
-4.96% |
13.70 |
12.15 |
| BBX |
Bankatlantic Bancorp Inc New |
-0.16% |
36,758.00 |
12.66 |
12.79 |
12.51 |
12.69 |
12.81 |
12.94 |
12.53 |
12.38 |
-6.55% |
13.58 |
4.60 |
| ESBF |
Esb Financial Corporation |
0.08% |
7,928.00 |
12.28 |
12.49 |
12.06 |
12.30 |
12.50 |
12.71 |
12.07 |
11.85 |
-4.73% |
12.91 |
9.75 |
| CSBK |
Clifton Savings Bancorp Inc |
1.66% |
21,508.00 |
12.20 |
12.30 |
12.05 |
12.24 |
12.35 |
12.45 |
12.10 |
11.95 |
-9.13% |
13.47 |
9.51 |
| CFFN |
Capitol Federal Financial |
-0.99% |
418,137.00 |
12.02 |
12.15 |
11.91 |
11.99 |
12.13 |
12.26 |
11.89 |
11.78 |
-2.44% |
12.29 |
11.16 |
| ESSA |
Essa Bancorp Inc |
-0.92% |
30,454.00 |
10.79 |
10.85 |
10.75 |
10.77 |
10.83 |
10.89 |
10.73 |
10.69 |
-6.75% |
11.55 |
9.45 |
| SIFI |
Si Financial Group Inc |
-1.47% |
34,113.00 |
10.77 |
10.91 |
10.70 |
10.70 |
10.84 |
10.98 |
10.63 |
10.56 |
-13.29% |
12.34 |
10.65 |
| PULB |
Pulaski Financial Corp |
-0.95% |
12,470.00 |
10.50 |
10.57 |
10.46 |
10.48 |
10.54 |
10.61 |
10.43 |
10.39 |
-2.87% |
10.79 |
6.90 |
| AF |
Astoria Financial Corporation |
-1.53% |
727,364.00 |
10.38 |
10.62 |
10.26 |
10.27 |
10.50 |
10.74 |
10.14 |
10.02 |
-7.31% |
11.08 |
8.36 |
| KRNY |
Kearny Financial |
-0.97% |
20,241.00 |
10.27 |
10.40 |
10.17 |
10.24 |
10.37 |
10.50 |
10.14 |
10.04 |
-4.03% |
10.67 |
8.66 |
| FNFG |
First Niagara Financial Group ... |
-1.89% |
4.08M |
9.95 |
10.17 |
9.81 |
9.86 |
10.09 |
10.31 |
9.73 |
9.59 |
-3.05% |
10.17 |
7.08 |
| FFBH |
First Federal Bancshares Of Ar... |
-0.62% |
1,099.00 |
9.70 |
9.77 |
9.67 |
9.67 |
9.73 |
9.80 |
9.63 |
9.60 |
-9.96% |
10.74 |
7.11 |
| VYFC |
Valley Financial Corporation |
1.09% |
800.00 |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-11.33% |
10.50 |
7.76 |
| PBNY |
Provident New York Bancorp |
-2.14% |
137,634.00 |
9.22 |
9.52 |
9.02 |
9.13 |
9.42 |
9.72 |
8.92 |
8.72 |
-7.96% |
9.92 |
7.12 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| BRKL |
Brookline Bancorp Inc |
-1.95% |
219,275.00 |
8.62 |
8.77 |
8.52 |
8.57 |
8.72 |
8.87 |
8.47 |
8.37 |
-9.31% |
9.45 |
7.54 |
| HCBK |
Hudson City Bancorp Inc |
-1.73% |
2.50M |
8.59 |
8.75 |
8.50 |
8.51 |
8.68 |
8.84 |
8.43 |
8.34 |
-3.51% |
8.82 |
5.69 |
| BFIN |
Bankfinancial Corporation |
-1.58% |
20,864.00 |
8.22 |
8.50 |
8.05 |
8.12 |
8.39 |
8.67 |
7.94 |
7.77 |
-12.12% |
9.24 |
6.55 |
| FCLF |
First Clover Leaf Financial Co... |
0.00% |
1,000.00 |
8.03 |
8.10 |
8.00 |
8.00 |
8.06 |
8.13 |
7.96 |
7.93 |
-17.27% |
9.67 |
5.69 |
| HMNF |
Hmn Financial Inc |
0.27% |
4,000.00 |
7.47 |
7.49 |
7.45 |
7.48 |
7.49 |
7.51 |
7.45 |
7.43 |
-4.59% |
7.84 |
2.60 |
| WIBC |
Wilshire Bancorp Inc |
-2.16% |
374,070.00 |
6.85 |
6.99 |
6.77 |
6.79 |
6.93 |
7.07 |
6.71 |
6.63 |
-2.86% |
6.99 |
4.67 |
| FSBK |
First South Bancorp Inc |
2.65% |
1,788.00 |
6.52 |
6.59 |
6.39 |
6.59 |
6.65 |
6.72 |
6.45 |
6.32 |
-4.22% |
6.88 |
3.70 |
| NECB |
Northeast Community Bancorp In... |
0.51% |
3,337.00 |
6.01 |
6.19 |
5.91 |
5.92 |
6.11 |
6.29 |
5.83 |
5.73 |
-12.81% |
6.79 |
5.00 |
| PSBH |
Psb Holdings Inc |
0.00% |
600.00 |
5.73 |
5.78 |
5.71 |
5.71 |
5.75 |
5.80 |
5.68 |
5.66 |
-21.24% |
7.25 |
4.18 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.00% |
0.00 |
5.65 |
8.47 |
0.00 |
8.47 |
11.30 |
14.12 |
2.83 |
-2.82 |
-7.63% |
9.17 |
5.21 |
| BKMU |
Bank Mutual Corporation |
0.91% |
89,325.00 |
5.57 |
5.65 |
5.49 |
5.57 |
5.65 |
5.73 |
5.49 |
5.41 |
-3.97% |
5.80 |
3.36 |
| FSGI |
First Security Group Inc |
4.22% |
163,020.00 |
5.14 |
5.43 |
4.80 |
5.19 |
5.48 |
5.77 |
4.85 |
4.51 |
-30.34% |
7.45 |
1.30 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| UCFC |
United Community Financial Cor... |
0.51% |
53,560.00 |
4.00 |
4.07 |
3.94 |
3.98 |
4.06 |
4.13 |
3.93 |
3.87 |
-7.87% |
4.32 |
1.92 |
| PVFC |
Pvf Capital Corp |
-0.78% |
113,499.00 |
3.86 |
3.92 |
3.82 |
3.83 |
3.90 |
3.96 |
3.80 |
3.76 |
-5.67% |
4.06 |
1.70 |
| CAFI |
Camco Financial Corporation |
1.49% |
10,509.00 |
3.38 |
3.40 |
3.33 |
3.40 |
3.43 |
3.45 |
3.36 |
3.31 |
-14.57% |
3.98 |
1.59 |
| QCCO |
Qc Holdings Inc |
-1.99% |
13,415.00 |
2.97 |
3.01 |
2.95 |
2.95 |
2.99 |
3.03 |
2.93 |
2.91 |
-34.15% |
4.48 |
2.88 |
| RVSB |
Riverview Bancorp Inc |
1.28% |
27,573.00 |
2.41 |
2.50 |
2.37 |
2.37 |
2.45 |
2.54 |
2.32 |
2.28 |
-15.36% |
2.80 |
1.07 |
| CFBK |
Central Federal Corporation |
0.68% |
1,200.00 |
1.47 |
1.47 |
1.46 |
1.47 |
1.48 |
1.48 |
1.47 |
1.46 |
-60.05% |
3.68 |
1.15 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
-1.56% |
15,616.00 |
0.65 |
0.68 |
0.63 |
0.63 |
0.67 |
0.70 |
0.62 |
0.60 |
-25.65% |
0.85 |
0.31 |
