| LLL |
L-3 Communications Holdings In... |
0.14% |
290,991.00 |
85.00 |
85.32 |
84.50 |
85.19 |
85.50 |
85.82 |
84.68 |
84.18 |
-3.15% |
87.96 |
66.81 |
| GEO |
Geo Group Inc |
0.66% |
301,334.00 |
36.47 |
36.75 |
36.00 |
36.67 |
36.94 |
37.22 |
36.19 |
35.72 |
-6.81% |
39.35 |
20.84 |
| BCO |
Brinks Company |
0.93% |
122,235.00 |
27.02 |
27.31 |
26.51 |
27.23 |
27.53 |
27.82 |
26.73 |
26.22 |
-11.45% |
30.75 |
20.91 |
| CKP |
Checkpoint Systms Inc |
0.41% |
139,217.00 |
12.36 |
12.44 |
12.24 |
12.39 |
12.48 |
12.56 |
12.28 |
12.16 |
-11.18% |
13.95 |
6.69 |
| NSSC |
Napco Security Technologies In... |
0.69% |
21,908.00 |
4.33 |
4.39 |
4.20 |
4.39 |
4.46 |
4.52 |
4.27 |
4.14 |
-1.35% |
4.45 |
2.76 |
| MAGS |
Magal Security Systems Ltd - O... |
-1.51% |
3,632.00 |
3.94 |
4.02 |
3.88 |
3.92 |
4.00 |
4.08 |
3.86 |
3.80 |
-22.99% |
5.09 |
3.06 |
| LOJN |
Lojack Corporation |
-2.39% |
2,691.00 |
3.32 |
3.44 |
3.26 |
3.27 |
3.38 |
3.50 |
3.20 |
3.14 |
-12.57% |
3.74 |
1.75 |
| MOC |
Command Security Corporation |
1.73% |
3,100.00 |
1.77 |
1.79 |
1.76 |
1.76 |
1.78 |
1.80 |
1.75 |
1.74 |
-32.05% |
2.59 |
0.99 |
