| IPGP |
Ipg Photonics Corporation |
-2.08% |
704,201.00 |
55.50 |
56.51 |
54.32 |
55.68 |
56.68 |
57.69 |
54.49 |
53.31 |
-20.58% |
70.11 |
37.58 |
| HITT |
Hittite Microwave Corporation |
-0.27% |
136,237.00 |
54.92 |
55.35 |
54.28 |
55.12 |
55.56 |
55.99 |
54.49 |
53.85 |
-17.69% |
66.97 |
45.94 |
| POWI |
Power Integrations Inc |
0.80% |
132,119.00 |
43.77 |
44.16 |
43.10 |
44.04 |
44.44 |
44.83 |
43.38 |
42.71 |
-4.51% |
46.12 |
27.20 |
| BRCM |
Broadcom Corporation - Class A |
0.16% |
5.47M |
36.60 |
36.85 |
36.20 |
36.76 |
37.00 |
37.25 |
36.35 |
35.95 |
-2.88% |
37.85 |
28.60 |
| SMTC |
Semtech Corporation |
-2.04% |
2.56M |
34.40 |
36.00 |
31.60 |
35.59 |
37.20 |
38.80 |
32.80 |
30.00 |
-4.79% |
37.38 |
22.22 |
| DIOD |
Diodes Incorporated |
-1.24% |
193,530.00 |
23.14 |
23.35 |
22.91 |
23.15 |
23.37 |
23.58 |
22.93 |
22.70 |
-6.95% |
24.88 |
12.95 |
| SWKS |
Skyworks Solutions Inc |
-0.60% |
3.06M |
22.88 |
23.21 |
22.33 |
23.09 |
23.43 |
23.76 |
22.55 |
22.00 |
-26.56% |
31.44 |
19.21 |
| IRF |
International Rectifier Corpor... |
0.05% |
533,994.00 |
21.81 |
22.08 |
21.39 |
21.97 |
22.23 |
22.50 |
21.54 |
21.12 |
-3.22% |
22.70 |
14.32 |
| SUPX |
Supertex Inc |
2.42% |
9,642.00 |
21.73 |
21.99 |
21.21 |
21.98 |
22.25 |
22.51 |
21.47 |
20.95 |
-6.39% |
23.48 |
15.72 |
| MSCC |
Microsemi Corporation |
-0.09% |
563,252.00 |
21.62 |
21.90 |
21.21 |
21.75 |
22.03 |
22.31 |
21.34 |
20.93 |
-6.57% |
23.28 |
16.57 |
| TSM |
Taiwan Semiconductor Manufactu... |
-0.74% |
10.96M |
18.66 |
18.84 |
18.40 |
18.75 |
18.92 |
19.10 |
18.48 |
18.22 |
-7.64% |
20.30 |
12.14 |
| OPLK |
Oplink Communications Inc |
1.27% |
75,119.00 |
16.67 |
16.99 |
16.30 |
16.71 |
17.04 |
17.36 |
16.35 |
15.98 |
-5.16% |
17.62 |
11.97 |
| OVTI |
Omnivision Technologies Inc |
0.00% |
550,786.00 |
14.25 |
14.39 |
14.02 |
14.33 |
14.48 |
14.62 |
14.11 |
13.88 |
-19.72% |
17.85 |
11.82 |
| FCS |
Fairchild Semiconductor Intern... |
-2.74% |
1.76M |
13.87 |
14.06 |
13.70 |
13.84 |
14.04 |
14.23 |
13.68 |
13.51 |
-12.13% |
15.75 |
11.14 |
| VLTR |
Volterra Semiconductor Corpora... |
-0.43% |
198,470.00 |
13.80 |
13.96 |
13.58 |
13.87 |
14.02 |
14.18 |
13.64 |
13.42 |
-53.33% |
29.72 |
12.28 |
| EXAR |
Exar Corporation |
-1.40% |
71,758.00 |
11.25 |
11.35 |
11.13 |
11.27 |
11.37 |
11.47 |
11.15 |
11.03 |
-5.85% |
11.97 |
7.26 |
| MRVL |
Marvell Technology Group Ltd |
-0.44% |
11.62M |
11.17 |
11.41 |
10.80 |
11.31 |
11.54 |
11.78 |
10.93 |
10.56 |
-14.77% |
13.27 |
6.98 |
| MCRL |
Micrel Incorporated |
1.39% |
238,419.00 |
10.11 |
10.20 |
9.94 |
10.18 |
10.28 |
10.37 |
10.02 |
9.85 |
-8.86% |
11.17 |
8.89 |
| QLGC |
Qlogic Corporation |
-1.06% |
1.39M |
9.38 |
9.48 |
9.31 |
9.34 |
9.45 |
9.55 |
9.28 |
9.21 |
-36.07% |
14.61 |
8.63 |
| AMCC |
Applied Micro Circuits Corpora... |
-0.39% |
359,206.00 |
7.57 |
7.65 |
7.46 |
7.61 |
7.68 |
7.76 |
7.49 |
7.38 |
-21.06% |
9.64 |
4.28 |
| WFR |
Memc Electronic Materials Inc |
10.75% |
17.80M |
6.92 |
7.36 |
6.20 |
7.21 |
7.64 |
8.08 |
6.48 |
5.76 |
-2.04% |
7.36 |
1.44 |
| TQNT |
Triquint Semiconductor Inc |
2.14% |
5.51M |
6.58 |
6.80 |
6.28 |
6.67 |
6.88 |
7.10 |
6.36 |
6.06 |
-1.91% |
6.80 |
4.30 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
1.12% |
11,917.00 |
6.24 |
6.30 |
6.12 |
6.30 |
6.36 |
6.42 |
6.18 |
6.06 |
-50.59% |
12.75 |
6.05 |
| PMCS |
Pmc - Sierra Inc |
-0.17% |
1.16M |
5.84 |
5.90 |
5.76 |
5.85 |
5.92 |
5.98 |
5.78 |
5.70 |
-14.97% |
6.88 |
4.63 |
| RFMD |
Rf Micro Devices Inc |
0.00% |
3.49M |
5.43 |
5.48 |
5.35 |
5.45 |
5.51 |
5.56 |
5.38 |
5.30 |
-5.22% |
5.75 |
3.45 |
| AMKR |
Amkor Technology Inc |
-0.43% |
593,366.00 |
4.56 |
4.59 |
4.51 |
4.58 |
4.61 |
4.64 |
4.53 |
4.48 |
-17.92% |
5.58 |
3.55 |
| PLXT |
Plx Technology Inc |
1.35% |
353,453.00 |
4.44 |
4.50 |
4.33 |
4.50 |
4.55 |
4.61 |
4.38 |
4.27 |
-30.02% |
6.43 |
3.41 |
| PRKR |
Parkervision Inc |
-0.23% |
665,761.00 |
4.34 |
4.46 |
4.24 |
4.32 |
4.44 |
4.56 |
4.22 |
4.12 |
-8.09% |
4.70 |
1.42 |
| SMI |
Semiconductor Manufacturing I... |
4.74% |
161,310.00 |
4.21 |
4.26 |
4.16 |
4.20 |
4.26 |
4.31 |
4.16 |
4.11 |
-1.64% |
4.27 |
1.47 |
| MOSY |
Mosys Inc |
-0.72% |
254,801.00 |
4.15 |
4.24 |
4.05 |
4.15 |
4.25 |
4.34 |
4.06 |
3.96 |
-16.5% |
4.97 |
2.77 |
| EMKR |
Emcore Corporation |
-1.97% |
300,436.00 |
3.47 |
3.50 |
3.41 |
3.49 |
3.53 |
3.56 |
3.44 |
3.38 |
-48.3% |
6.75 |
3.32 |
| INTT |
Intest Corporation |
-3.85% |
10,326.00 |
3.28 |
3.35 |
3.25 |
3.25 |
3.31 |
3.38 |
3.21 |
3.18 |
-10.71% |
3.64 |
2.28 |
| YGE |
Yingli Green Energy Holding Co... |
0.33% |
7.16M |
2.99 |
3.20 |
2.75 |
3.03 |
3.23 |
3.44 |
2.78 |
2.54 |
-37.27% |
4.83 |
1.25 |
| AXTI |
Axt Inc |
-0.35% |
110,156.00 |
2.86 |
2.92 |
2.80 |
2.87 |
2.92 |
2.98 |
2.80 |
2.74 |
-30.68% |
4.14 |
2.59 |
| QUIK |
Quicklogic Corporation |
3.07% |
100,604.00 |
2.33 |
2.37 |
2.27 |
2.35 |
2.39 |
2.43 |
2.29 |
2.23 |
-30.88% |
3.40 |
1.83 |
| UMC |
United Microelectronics Corpor... |
-3.52% |
1.98M |
2.18 |
2.20 |
2.16 |
2.19 |
2.20 |
2.22 |
2.16 |
2.14 |
-5.6% |
2.32 |
1.75 |
| ANAD |
Anadigics Inc |
4.17% |
541,655.00 |
1.97 |
2.00 |
1.90 |
2.00 |
2.04 |
2.07 |
1.94 |
1.87 |
-30.31% |
2.87 |
1.05 |
| CSUN |
China Sunergy Co Ltd - America... |
3.13% |
272,658.00 |
1.95 |
2.06 |
1.82 |
1.98 |
2.08 |
2.19 |
1.84 |
1.71 |
-38.12% |
3.20 |
1.03 |
| API |
Advanced Photonix Inc Class A |
6.82% |
16,900.00 |
0.46 |
0.48 |
0.44 |
0.47 |
0.48 |
0.50 |
0.44 |
0.42 |
-44.05% |
0.84 |
0.38 |
