ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSUN Pacific Sunwear Of California ... -0.33% 447,770.00 2.99 3.03 2.97 2.98 3.01 3.05 2.95 2.93 -4.79% 3.13 1.18
CACH Cache Inc 1.58% 70,973.00 3.83 3.92 3.72 3.86 3.94 4.03 3.74 3.63 -5.85% 4.10 1.59
NWY New York & Company Inc New Yor... 0.00% 153,627.00 4.70 4.76 4.62 4.71 4.78 4.84 4.64 4.56 -6.18% 5.02 3.09
CBK Christopher & Banks Corporatio... 2.80% 308,524.00 7.66 7.76 7.49 7.72 7.83 7.93 7.56 7.39 -2.53% 7.92 1.01
SMRT Stein Mart Inc 4.15% 128,040.00 11.63 11.80 11.28 11.80 11.98 12.15 11.46 11.11 0% 11.80 6.28
CTRN Citi Trends Inc 0.98% 45,102.00 12.27 12.37 12.10 12.34 12.44 12.54 12.17 12.00 -24.85% 16.42 9.73
HOTT Hot Topic Inc 0.00% 475,207.00 13.95 13.97 13.92 13.95 13.98 14.00 13.93 13.90 -0.21% 13.98 8.25
JNY Jones Apparel Group Inc 1.96% 848,884.00 15.02 15.24 14.71 15.12 15.33 15.55 14.80 14.49 -0.85% 15.25 8.85
ARO Aeropostale Inc 0.94% 1.90M 16.15 16.33 15.92 16.19 16.38 16.56 15.97 15.74 -22.87% 20.99 11.76
CHS Chicos Fas Inc 1.03% 2.47M 19.54 19.70 19.28 19.63 19.80 19.96 19.38 19.12 -0.66% 19.76 13.52
AEO American Eagle Outfitters Inc 1.21% 4.59M 20.01 20.33 19.65 20.05 20.37 20.69 19.69 19.33 -16.25% 23.94 18.02
SCVL Shoe Carnival Inc 0.56% 26,198.00 21.35 21.48 21.16 21.42 21.54 21.67 21.22 21.03 -13.14% 24.66 18.80
FINL The Finish Line Inc - Class A 2.23% 715,302.00 21.36 21.53 21.04 21.52 21.68 21.85 21.19 20.87 -13.57% 24.90 16.87
SSI Stage Stores Inc -7.25% 2.44M 24.48 25.39 23.86 24.19 25.10 26.01 23.57 22.95 -18.25% 29.59 15.74
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
GES Guess? Inc 0.00% 787,960.00 29.74 30.00 29.53 29.69 29.95 30.21 29.48 29.27 -12.93% 34.10 22.48
ANN Anntaylor Stores Corporation 0.88% 638,286.00 30.87 31.23 30.43 30.96 31.31 31.67 30.51 30.07 -22.17% 39.78 23.93
ZUMZ Zumiez Inc 1.91% 291,005.00 32.47 33.11 31.82 32.48 33.12 33.76 31.83 31.18 -22.59% 41.96 17.93
MW Mens Wearhouse Inc 1.20% 514,765.00 34.41 34.69 34.04 34.50 34.78 35.06 34.13 33.76 -10.6% 38.59 25.97
FL Footlocker Inc 1.43% 2.11M 36.72 36.94 36.29 36.92 37.15 37.37 36.50 36.07 -1.94% 37.65 28.15
GPS Gap Inc 0.91% 4.15M 40.72 40.97 40.24 40.96 41.20 41.45 40.47 39.99 -1.28% 41.49 25.02
URBN Urban Outfitters Inc 2.06% 2.23M 44.27 44.71 43.56 44.54 44.98 45.42 43.83 43.12 -0.62% 44.82 25.43
JOSB Jos A Bank Clothiers Inc 5.17% 650,097.00 45.22 46.06 43.63 45.96 46.81 47.65 44.38 42.79 -9.44% 50.75 37.31
LTD Limited Brands Inc -0.40% 3.91M 49.99 50.39 49.28 50.29 50.70 51.10 49.59 48.88 -5.7% 53.33 40.32
PLCE The Childrens Place Retail Sto... 1.19% 300,227.00 50.92 51.73 50.21 50.82 51.63 52.44 50.11 49.40 -18.35% 62.24 42.21
ANF Abercrombie & Fitch Company 1.73% 1.35M 53.78 54.32 52.79 54.24 54.77 55.31 53.24 52.25 -0.51% 54.52 28.64
BKE Buckle Inc 1.76% 175,057.00 54.34 54.93 53.71 54.38 54.97 55.56 53.75 53.12 -1% 54.93 36.33
JWN Nordstrom Inc -0.74% 4.49M 60.11 60.89 58.75 60.68 61.47 62.25 59.33 57.97 -1.83% 61.81 46.27
ROST Ross Stores Inc 1.09% 1.79M 65.39 65.68 64.90 65.59 65.88 66.17 65.10 64.61 -7.38% 70.82 52.01
GCO Genesco Inc 1.37% 205,481.00 67.78 68.39 67.06 67.89 68.50 69.11 67.17 66.45 -9.4% 74.93 50.33
DSW Dsw Inc 0.74% 397,580.00 69.35 69.83 68.67 69.56 70.03 70.51 68.87 68.19 -3.39% 72.00 51.16
ADVERTISEMENT