| OVRL |
Overland Storage Inc |
-1.71% |
6,950.00 |
1.15 |
1.17 |
1.14 |
1.15 |
1.16 |
1.18 |
1.13 |
1.12 |
-50.43% |
2.32 |
0.91 |
| QTM |
Quantum Corporation |
1.30% |
1.57M |
1.55 |
1.60 |
1.49 |
1.56 |
1.61 |
1.66 |
1.50 |
1.44 |
-28.77% |
2.19 |
1.00 |
| HILL |
Dot Hill Systems Corporation |
9.39% |
454,266.00 |
1.96 |
2.09 |
1.82 |
1.98 |
2.10 |
2.23 |
1.83 |
1.69 |
-5.26% |
2.09 |
0.72 |
| STEC |
Stec Inc |
1.16% |
340,468.00 |
3.46 |
3.50 |
3.40 |
3.48 |
3.52 |
3.56 |
3.42 |
3.36 |
-58.52% |
8.39 |
3.32 |
| DRAM |
Dataram Corporation |
0.00% |
36,554.00 |
3.37 |
3.51 |
3.20 |
3.40 |
3.54 |
3.68 |
3.23 |
3.06 |
-44.17% |
6.09 |
1.26 |
| IMN |
Imation Corporation |
0.78% |
502,173.00 |
3.91 |
3.98 |
3.86 |
3.90 |
3.96 |
4.03 |
3.84 |
3.79 |
-38% |
6.29 |
3.32 |
| BRCD |
Brocade Communications Systems... |
-2.14% |
9.58M |
5.50 |
5.59 |
5.43 |
5.49 |
5.57 |
5.66 |
5.41 |
5.34 |
-14.75% |
6.44 |
4.18 |
| HTCH |
Hutchinson Technology Incorpor... |
-0.69% |
1.28M |
5.71 |
5.88 |
5.51 |
5.74 |
5.91 |
6.08 |
5.54 |
5.34 |
-2.38% |
5.88 |
1.20 |
| XRTX |
Xyratex Ltd - Common Shares |
-0.47% |
90,231.00 |
10.53 |
10.59 |
10.49 |
10.51 |
10.57 |
10.63 |
10.47 |
10.43 |
-23.84% |
13.80 |
6.96 |
| EMC |
Emc Corporation |
-0.25% |
16.54M |
24.13 |
24.23 |
24.05 |
24.10 |
24.21 |
24.31 |
24.03 |
23.95 |
-14.48% |
28.18 |
21.45 |
| NTAP |
Netapp Inc |
-1.51% |
23.14M |
36.67 |
37.17 |
36.22 |
36.63 |
37.12 |
37.62 |
36.17 |
35.72 |
-6.44% |
39.15 |
26.26 |
| STX |
Seagate Technology |
1.17% |
3.12M |
41.27 |
41.52 |
40.78 |
41.52 |
41.76 |
42.01 |
41.02 |
40.53 |
-1.17% |
42.01 |
21.62 |
| WDC |
Western Digital Corporation |
2.14% |
1.67M |
60.43 |
60.94 |
59.62 |
60.72 |
61.24 |
61.75 |
59.92 |
59.11 |
-0.36% |
60.94 |
28.31 |
