Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKS | Saks Incorporated | -0.06% | 6.77M | 15.55 | 15.77 | 15.39 | 15.49 | 15.71 | 15.93 | 15.33 | 15.17 | -4.21% | 16.17 | 9.24 | |
| JCP | Jc Penney Company Inc Holding ... | 3.58% | 12.77M | 19.05 | 19.46 | 18.30 | 19.39 | 19.80 | 20.21 | 18.64 | 17.89 | -40.43% | 32.55 | 13.55 | |
| BONT | The Bon-ton Stores Inc | 4.49% | 482,753.00 | 19.22 | 20.64 | 16.75 | 20.26 | 21.69 | 23.11 | 17.80 | 15.33 | -1.84% | 20.64 | 3.58 | |
| M | Macys Inc | -0.04% | 3.01M | 48.91 | 49.28 | 48.46 | 48.98 | 49.36 | 49.73 | 48.54 | 48.09 | -1.9% | 49.93 | 32.31 | |
| TJX | Tjx Companies Inc | 0.14% | 3.72M | 50.12 | 50.47 | 49.60 | 50.30 | 50.64 | 50.99 | 49.77 | 49.25 | -2.97% | 51.84 | 40.08 | |
| KSS | Kohls Corporation | 0.12% | 2.82M | 52.05 | 52.27 | 51.73 | 52.14 | 52.37 | 52.59 | 51.83 | 51.51 | -5.63% | 55.25 | 41.35 | |
| SHLD | Sears Holdings Corporation | -0.34% | 1.25M | 58.35 | 59.34 | 57.53 | 58.17 | 59.17 | 60.16 | 57.36 | 56.54 | -15.41% | 68.77 | 38.40 | |
| DDS | Dillards Inc | 0.48% | 344,813.00 | 93.39 | 94.00 | 92.49 | 93.68 | 94.29 | 94.90 | 92.78 | 91.88 | -1.24% | 94.86 | 60.76 | |