| PBIO |
Pressure Biosciences Inc |
0.00% |
31,765.00 |
0.36 |
0.38 |
0.33 |
0.38 |
0.39 |
0.41 |
0.34 |
0.31 |
-39.68% |
0.63 |
0.15 |
| RGDX |
Response Genetics Inc |
-1.40% |
64,647.00 |
1.40 |
1.41 |
1.37 |
1.41 |
1.43 |
1.44 |
1.39 |
1.36 |
-31.22% |
2.05 |
0.70 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.84% |
640,559.00 |
2.14 |
2.19 |
2.10 |
2.13 |
2.18 |
2.23 |
2.09 |
2.05 |
-35.06% |
3.28 |
1.50 |
| IMMU |
Immunomedics Inc |
-0.32% |
524,235.00 |
3.16 |
3.27 |
3.07 |
3.14 |
3.25 |
3.36 |
3.05 |
2.96 |
-16.49% |
3.76 |
2.11 |
| ICCC |
Immucell Corporation |
7.14% |
3,100.00 |
3.67 |
3.75 |
3.51 |
3.75 |
3.83 |
3.91 |
3.59 |
3.43 |
-46.43% |
7.00 |
3.25 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
-0.76% |
587,047.00 |
3.93 |
4.15 |
3.71 |
3.94 |
4.15 |
4.37 |
3.71 |
3.49 |
-83.18% |
23.43 |
3.09 |
| NYMX |
Nymox Pharmaceutical Corporati... |
-1.33% |
32,823.00 |
5.22 |
5.40 |
5.06 |
5.19 |
5.38 |
5.56 |
5.04 |
4.88 |
-39.16% |
8.53 |
4.20 |
| SNTA |
Synta Pharmaceuticals Corp |
-1.60% |
814,795.00 |
7.50 |
7.79 |
7.32 |
7.39 |
7.68 |
7.97 |
7.21 |
7.03 |
-37.79% |
11.88 |
3.79 |
| AKRX |
Akorn Inc |
-1.89% |
377,336.00 |
14.67 |
14.99 |
14.47 |
14.55 |
14.87 |
15.19 |
14.35 |
14.15 |
-13.75% |
16.87 |
11.73 |
| TRIB |
Trinity Biotech Plc - American... |
-0.77% |
59,059.00 |
16.71 |
16.89 |
16.51 |
16.74 |
16.91 |
17.09 |
16.53 |
16.33 |
-11.89% |
19.00 |
10.89 |
| VIVO |
Meridian Bioscience Inc |
-1.00% |
176,508.00 |
21.96 |
22.50 |
21.68 |
21.71 |
22.24 |
22.78 |
21.42 |
21.14 |
-5.81% |
23.05 |
16.19 |
| QDEL |
Quidel Corporation |
-3.13% |
104,097.00 |
22.19 |
22.83 |
21.79 |
21.94 |
22.59 |
23.23 |
21.55 |
21.15 |
-12.06% |
24.95 |
14.92 |
| AMAG |
Amag Pharmaceuticals Inc |
-10.69% |
422,828.00 |
22.96 |
24.25 |
22.22 |
22.40 |
23.70 |
24.99 |
21.67 |
20.93 |
-12.74% |
25.67 |
13.01 |
| INFI |
Infinity Pharmaceuticals Inc |
-8.00% |
2.45M |
23.68 |
25.34 |
22.59 |
23.12 |
24.77 |
26.43 |
22.02 |
20.93 |
-54.23% |
50.51 |
11.02 |
| SRDX |
Surmodics Inc |
0.65% |
77,279.00 |
26.02 |
26.15 |
25.79 |
26.13 |
26.25 |
26.38 |
25.89 |
25.66 |
-6.61% |
27.98 |
13.53 |
| MYGN |
Myriad Genetics Inc |
-2.33% |
1.59M |
32.48 |
33.36 |
31.84 |
32.24 |
33.12 |
34.00 |
31.60 |
30.96 |
-7.09% |
34.70 |
22.02 |
| ABAX |
Abaxis Inc |
-1.61% |
168,393.00 |
43.73 |
44.75 |
42.94 |
43.51 |
44.52 |
45.54 |
42.71 |
41.92 |
-12.01% |
49.45 |
31.04 |
| DDD |
Scolr Pharma Inc |
-3.90% |
6.10M |
47.23 |
49.48 |
45.66 |
46.54 |
48.80 |
51.05 |
44.98 |
43.41 |
-10.4% |
51.94 |
18.33 |
| NEOG |
Neogen Corporation |
-1.88% |
57,792.00 |
54.79 |
56.10 |
53.92 |
54.34 |
55.66 |
56.97 |
53.48 |
52.61 |
-3.14% |
56.10 |
37.26 |
| IDXX |
Idexx Laboratories Inc |
-2.56% |
473,980.00 |
84.32 |
86.25 |
83.34 |
83.37 |
85.30 |
87.23 |
82.39 |
81.41 |
-17.6% |
101.18 |
81.31 |
