ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PBW Powershares Exchange-traded Fu... 0.18% 584,983.00 5.71 5.87 5.61 5.65 5.81 5.97 5.55 5.45 -3.75% 5.87 3.46
PEY Powershares Exchange-traded Fu... 0.00% 138,631.00 10.99 11.02 10.95 11.00 11.03 11.06 10.96 10.92 -0.18% 11.02 8.94
IAU Ishares Comex Gold Trust Ishar... -1.62% 7.03M 13.33 13.43 13.21 13.35 13.45 13.55 13.23 13.11 -23.63% 17.48 13.10
LVL Claymore /bbd High Income Inde... 0.07% 187,045.00 13.66 13.71 13.60 13.66 13.72 13.77 13.61 13.55 -1.88% 13.92 11.41
PZI Powershares Exchange-traded Fu... 0.14% 3,688.00 14.25 14.27 14.23 14.24 14.27 14.29 14.23 14.21 -0.42% 14.30 10.25
ENY Claymore Exchange-traded Fund ... 0.48% 18,086.00 14.49 14.59 14.35 14.54 14.63 14.73 14.39 14.25 -18.41% 17.82 13.50
FVL First Trust Value Line 100 Fun... -0.13% 3,988.00 15.79 15.84 15.76 15.76 15.82 15.87 15.74 15.71 -0.5% 15.84 11.65
SKK Proshares Ultrashort Russell20... 0.86% 125.00 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.36 -52.05% 34.12 16.15
MZZ Proshares Ultrashort Midcap400 -0.40% 98,080.00 17.27 17.40 17.16 17.25 17.38 17.51 17.14 17.03 -52.27% 36.14 17.16
TWM Proshares Ultrashort Russell20... -0.06% 1.19M 17.49 17.61 17.38 17.49 17.60 17.72 17.37 17.26 -53% 37.21 17.36
PID Powershares Exchange-traded Fu... 0.51% 271,303.00 17.61 17.67 17.53 17.62 17.69 17.75 17.55 17.47 -0.28% 17.67 13.60
SDD Proshares Ultrashort Smallcap6... -0.84% 16,225.00 17.82 17.96 17.68 17.81 17.96 18.10 17.68 17.54 -52.32% 37.35 17.68
PGF Powershares Exchange-traded Fu... 0.11% 460,675.00 18.67 18.68 18.64 18.68 18.70 18.71 18.66 18.63 -0.9% 18.85 17.09
PFM Powershares Exchange-traded Fu... 0.21% 194,107.00 18.95 19.01 18.90 18.95 19.00 19.06 18.89 18.84 -0.32% 19.01 14.93
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
RWM Proshares Short Russell2000 -0.10% 528,851.00 20.26 20.33 20.20 20.25 20.32 20.39 20.19 20.13 -30.89% 29.30 20.19
FVD First Trust Exchange-traded Fu... 0.24% 115,882.00 20.44 20.49 20.36 20.46 20.52 20.57 20.39 20.31 -0.15% 20.49 15.85
MYY Proshares Short Midcap400 -0.24% 8,950.00 20.94 21.01 20.88 20.93 21.00 21.07 20.87 20.81 -30.49% 30.11 20.88
FDL First Trust Exchange-traded Fu... 0.32% 233,728.00 21.63 21.68 21.52 21.68 21.74 21.79 21.58 21.47 -0.46% 21.78 17.58
PGJ Powershares Exchange-traded Fu... -0.09% 147,901.00 21.67 21.81 21.51 21.69 21.83 21.97 21.53 21.37 -0.55% 21.81 16.70
SLV Ishares Silver Trust Etf -2.96% 21.23M 21.60 21.85 21.33 21.62 21.87 22.12 21.35 21.08 -36.56% 34.08 20.81
PSQ Proshares Short Qqq -0.23% 302,346.00 22.13 22.23 22.05 22.11 22.21 22.31 22.03 21.95 -22.77% 28.63 22.05
QID Proshares Ultrashort Qqq -0.18% 3.44M 22.14 22.34 21.96 22.13 22.32 22.52 21.94 21.76 -41.13% 37.59 21.96
PWB Powershares Exchange-traded Fu... 0.27% 13,445.00 22.44 22.52 22.37 22.44 22.51 22.59 22.36 22.29 -0.4% 22.53 16.99
UNG United States Natural Gas Fund... 2.54% 4.03M 22.58 22.71 22.41 22.61 22.75 22.88 22.45 22.28 -6.14% 24.09 15.18
UUP Powershares Exchange-traded Fu... 0.04% 1.03M 22.80 22.88 22.73 22.79 22.87 22.95 22.72 22.65 -1.51% 23.14 21.53
PPA Powershares Exchange-traded Fu... -0.12% 4,863.00 24.79 24.85 24.75 24.78 24.83 24.89 24.73 24.69 -0.4% 24.88 17.89
CVY Claymore Exchange-traded Fund ... 0.12% 194,790.00 24.92 24.97 24.84 24.95 25.00 25.05 24.87 24.79 -0.08% 24.97 20.06
UDN Powershares Exchange-traded Fu... -0.04% 84,043.00 25.81 25.88 25.72 25.82 25.90 25.97 25.74 25.65 -6.55% 27.63 25.65
PWV Powershares Exchange-traded Fu... 0.15% 67,980.00 26.14 26.24 26.04 26.15 26.24 26.34 26.04 25.94 -0.34% 26.24 19.20
DBC Powershares Db Commodity Index... -0.57% 1.20M 26.22 26.33 26.14 26.20 26.30 26.41 26.11 26.03 -12.26% 29.86 24.12
FDM First Trust Exchange-traded Fu... 0.08% 6,003.00 26.46 26.52 26.42 26.45 26.50 26.56 26.40 26.36 -0.38% 26.55 19.71
DBV Powershares Exchange-traded Fu... 0.15% 38,609.00 27.46 27.53 27.40 27.46 27.52 27.59 27.39 27.33 -2.24% 28.09 23.34
SH Proshares Short S&p500 -0.07% 1.38M 28.63 28.74 28.52 28.63 28.74 28.85 28.52 28.41 -27.28% 39.37 28.52
DOG Proshares Short Dow30 -0.31% 306,811.00 28.85 28.94 28.76 28.84 28.94 29.03 28.76 28.67 -25.23% 38.57 28.76
QTEC First Trust Nasdaq-100- Techno... 0.14% 19,431.00 29.49 29.55 29.40 29.52 29.58 29.64 29.43 29.34 -0.27% 29.60 23.33
FDV First Trust Strategic Value In... -0.03% 5,159.00 29.72 29.79 29.64 29.74 29.80 29.87 29.65 29.57 -0.34% 29.84 21.26
IAI Ishares Ishares Dow Jones Us ... -0.60% 103,249.00 30.08 30.28 29.98 29.99 30.18 30.38 29.88 29.78 -0.96% 30.28 19.75
QQEW First Trust Nasdaq-100 Equal W... 0.39% 43,313.00 31.05 31.15 30.94 31.06 31.16 31.26 30.95 30.84 -0.29% 31.15 23.40
XLK Select Sector Spdr Trust Shar... -0.31% 8.38M 32.09 32.20 31.98 32.10 32.20 32.31 31.98 31.87 -0.65% 32.31 27.04
DXD Proshares Ultrashort Dow30 -0.71% 530,881.00 33.60 33.85 33.37 33.57 33.83 34.08 33.35 33.12 -44.46% 60.44 33.37
USO United States Oil Fund Lp Etf -0.96% 4.42M 34.19 34.45 34.01 34.11 34.37 34.63 33.93 33.75 -8.23% 37.17 29.02
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
EEB Claymore Exchange-traded Fund ... 0.03% 145,392.00 35.49 35.64 35.27 35.55 35.71 35.86 35.34 35.12 -4.67% 37.29 32.00
IFGL Ishares Ftse Epra/nareit Globa... -0.88% 206,391.00 35.92 36.06 35.79 35.92 36.05 36.19 35.78 35.65 -3.28% 37.14 26.33
FTC First Trust Exchange-traded Fu... 0.17% 15,949.00 35.98 36.13 35.84 35.96 36.12 36.27 35.83 35.69 -0.46% 36.13 26.84
FTA First Trust Exchange-traded Fu... 0.11% 28,132.00 36.19 36.32 36.06 36.18 36.32 36.45 36.06 35.93 -0.39% 36.32 25.84
FEX First Trust Exchange-traded Fu... 0.08% 72,878.00 36.64 36.79 36.51 36.63 36.77 36.92 36.49 36.36 -0.43% 36.79 26.62
SDS Proshares Ultrashort S&p500 -0.34% 9.09M 38.31 38.62 38.02 38.29 38.60 38.91 38.00 37.71 -47.58% 73.04 38.02
SMH Merrill Lynch & Co Inc Semicon... -0.23% 786,954.00 38.62 38.79 38.52 38.56 38.72 38.89 38.45 38.35 -0.82% 38.88 29.56
DJP Barclays Bank Plc Ipath Exchan... -0.49% 364,928.00 38.91 39.03 38.78 38.92 39.04 39.16 38.79 38.66 -14.5% 45.52 37.27
FAB First Trust Exchange-traded Fu... 0.23% 18,373.00 38.95 39.06 38.85 38.94 39.05 39.16 38.84 38.74 -0.3% 39.06 27.71
FYX First Trust Exchange-traded Fu... 0.15% 14,909.00 40.35 40.46 40.22 40.36 40.48 40.59 40.24 40.11 -0.25% 40.46 29.03
PFF Ishares Trust Ishares Trust Is... 0.00% 0.00 40.95 40.97 40.93 40.94 40.97 40.99 40.93 40.91 -0.37% 41.09 37.28
XLB Materials Select Sector Spdr F... -0.12% 4.54M 41.30 41.48 41.18 41.25 41.42 41.60 41.12 41.00 -0.6% 41.50 32.59
NFO Claymore Exchange-traded Fund ... -0.05% 13,249.00 41.76 41.88 41.70 41.70 41.82 41.94 41.64 41.58 -0.43% 41.88 29.89
RPV Rydex Etf Trust Rydex Etf Trus... 0.12% 29,151.00 41.75 41.92 41.56 41.76 41.94 42.11 41.58 41.39 -0.41% 41.93 26.79
KCE Spdr Kbw Capital Markets Etf -0.24% 53,147.00 42.31 42.49 42.18 42.26 42.44 42.62 42.13 42.00 -0.68% 42.55 28.35
USD Proshares Ultra Semiconductors -0.28% 1,700.00 42.45 42.59 42.38 42.38 42.52 42.66 42.31 42.24 -1.07% 42.84 25.40
PJP Powershares Exchange-traded Fu... 0.86% 97,420.00 42.98 43.22 42.58 43.15 43.38 43.62 42.74 42.34 -1.42% 43.77 30.09
FNX First Trust Exchange-traded Fu... 0.20% 30,068.00 44.03 44.23 43.84 44.02 44.22 44.42 43.83 43.64 -0.47% 44.23 31.79
XLI Select Sector Spdr Trust Shar... 0.14% 11.25M 44.38 44.55 44.23 44.36 44.53 44.70 44.21 44.06 -0.43% 44.55 33.08
UVT Proshares Ultra Russell2000 Va... -0.11% 3,100.00 45.00 45.14 44.75 45.12 45.25 45.39 44.86 44.61 -0.11% 45.17 24.23
RWX Spdr Dow Jones International R... -0.89% 463,568.00 45.43 45.62 45.21 45.46 45.65 45.84 45.24 45.02 -2.78% 46.76 33.74
OIH Merrill Lynch & Co Inc Oil Ser... -0.61% 4.48M 45.40 45.77 45.05 45.38 45.75 46.12 45.03 44.68 -0.85% 45.77 32.54
BIL Spdr Series Trust Streettracks... 0.02% 226,128.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
XLV Healthcare Select Sector Spdr ... 1.09% 8.31M 49.14 49.36 48.78 49.29 49.50 49.72 48.92 48.56 -0.65% 49.61 35.38
RZV Rydex Etf Trust Rydex Etf Trus... 0.33% 4,799.00 51.18 51.36 50.97 51.20 51.39 51.57 51.00 50.79 -0.31% 51.36 34.36
LAG Spdr Series Trust Streettracks... 0.09% 43,016.00 58.18 58.23 58.10 58.21 58.26 58.31 58.13 58.05 -2.07% 59.44 57.94
VYM Vanguard Whitehall Funds Vangu... 0.17% 505,883.00 58.39 58.56 58.18 58.42 58.60 58.77 58.22 58.01 -0.24% 58.56 45.00
IPE Spdr Series Trust Streettracks... 0.22% 58,159.00 59.31 59.43 59.11 59.40 59.51 59.63 59.19 58.99 -3.73% 61.70 59.04
MXI Ishares S&p Global Materials S... 0.65% 51,093.00 60.20 60.54 59.89 60.18 60.51 60.85 59.86 59.55 -6.33% 64.25 52.50
ITE Spdr Series Trust Streettracks... 0.07% 3,417.00 60.58 60.60 60.54 60.60 60.62 60.64 60.56 60.52 -1.77% 61.69 60.38
IWS Ishares Trust Ishares Russell ... -0.10% 768,764.00 60.48 60.70 60.31 60.44 60.65 60.87 60.26 60.09 -0.44% 60.71 43.06
RPG Rydex Etf Trust Rydex Etf Trus... 0.03% 85,882.00 60.77 61.04 60.53 60.73 61.01 61.28 60.50 60.26 -0.51% 61.04 43.87
IWZ Ishares Trust (barclays Global... 0.10% 18,818.00 62.19 62.37 62.00 62.20 62.38 62.56 62.01 61.82 -0.27% 62.37 48.41
DSI Ishares Ftse Kld 400 Social In... 0.35% 30,228.00 62.49 62.64 62.29 62.55 62.69 62.84 62.34 62.14 -0.14% 62.64 46.68
DGT Spdr Series Trust Spdr Dj Glob... -0.11% 1,287.00 62.91 63.03 62.83 62.87 62.99 63.11 62.79 62.71 -0.25% 63.03 47.94
UWM Proshares Ultra Russell2000 0.11% 309,063.00 62.79 63.18 62.37 62.82 63.21 63.60 62.40 61.98 -0.68% 63.25 33.65
RSP Rydex Etf Trust Rydex S&p Equa... 0.09% 488,226.00 63.95 64.17 63.72 63.96 64.18 64.40 63.73 63.50 -0.33% 64.17 46.03
DVY Ishares Trust Ishares Dow Jone... 0.13% 884,332.00 66.94 67.11 66.72 66.99 67.16 67.33 66.77 66.55 -0.25% 67.16 53.44
EES Wisdomtree Trust Wisdomtree Tr... 0.33% 7,733.00 67.20 67.34 66.98 67.28 67.42 67.56 67.06 66.84 -0.09% 67.34 49.17
VIG Vanguard Specialized Funds Etf 0.20% 1.22M 69.48 69.71 69.27 69.46 69.69 69.92 69.25 69.04 -0.36% 69.71 54.09
RGI Rydex Etf Trust Rydex S&p Equa... 0.22% 1,736.00 69.75 69.76 69.73 69.76 69.77 69.78 69.74 69.72 0% 69.76 50.85
VTV Vanguard Index Trust Vanguard ... 0.14% 410,348.00 70.01 70.24 69.75 70.03 70.27 70.50 69.78 69.52 -0.3% 70.24 51.97
SDY Spdr Series Trust Spdr S&p Div... 0.24% 1.07M 70.20 70.39 69.98 70.22 70.42 70.61 70.01 69.79 -0.24% 70.39 53.01
UKK Proshares Ultra Russell2000 Gr... 0.53% 3,200.00 70.28 70.46 70.03 70.35 70.53 70.71 70.10 69.85 -0.16% 70.46 37.90
QLD Proshares Ultra Qqq 0.18% 2.01M 70.75 71.35 70.12 70.78 71.38 71.98 70.15 69.52 -0.8% 71.35 46.62
IGV Ishares S&p Gsti Software Inde... -0.22% 285,687.00 71.32 71.59 71.18 71.19 71.46 71.73 71.05 70.91 -0.68% 71.68 57.00
VOE Vanguard Index Funds Mid-cap V... -0.03% 85,795.00 71.44 71.70 71.19 71.43 71.69 71.95 71.18 70.93 -0.39% 71.71 50.89
VXF Vanguard Index Trust Vanguard ... 0.03% 170,962.00 72.12 72.32 71.93 72.11 72.31 72.51 71.92 71.73 -0.29% 72.32 52.20
IYM Ishares Trust (barclays Global... -0.08% 84,315.00 73.17 73.56 72.89 73.07 73.45 73.84 72.78 72.50 -0.67% 73.56 60.25
EZM Wisdomtree Trust Wisdomtree Tr... 0.01% 7,857.00 74.23 74.42 74.03 74.25 74.43 74.62 74.04 73.84 -0.24% 74.43 52.28
IXN Ishares Trust Ishares S&p Glob... 0.04% 192,382.00 74.19 74.43 73.92 74.21 74.46 74.70 73.95 73.68 -0.35% 74.47 60.97
IWP Ishares Trust Ishares Russell ... 0.34% 166,202.00 74.73 75.00 74.45 74.74 75.01 75.28 74.46 74.18 -0.35% 75.00 55.60
OEF Ishares S&p 100 Index 0.20% 744,695.00 75.19 75.46 74.89 75.21 75.49 75.76 74.92 74.62 -0.33% 75.46 58.25
IWF Ishares Trust (barclays Global... 0.01% 1.09M 76.11 76.41 75.83 76.09 76.39 76.69 75.81 75.53 -0.42% 76.41 59.55
SAA Proshares Ultra Smallcap600 0.74% 2,600.00 76.05 76.32 75.60 76.24 76.50 76.77 75.78 75.33 -0.1% 76.32 40.96
VV Vanguard Index Trust Vanguard ... 0.12% 135,125.00 76.52 76.80 76.25 76.52 76.79 77.07 76.24 75.97 -0.36% 76.80 58.05
VGT Vanguard Index Trust Vanguard ... -0.16% 264,091.00 76.92 77.18 76.63 76.94 77.21 77.47 76.66 76.37 -0.52% 77.34 64.32
IGM Ishares S&p Gsti Technology In... -0.13% 31,302.00 77.00 77.21 76.77 77.01 77.23 77.44 76.79 76.56 -0.46% 77.36 61.47
IYW Ishares Trust (barclays Global... -0.10% 137,018.00 77.13 77.39 76.83 77.17 77.43 77.69 76.87 76.57 -1.78% 78.57 65.95
IXJ Ishares Global Health Ishares ... 0.98% 58,408.00 78.21 78.53 77.67 78.42 78.75 79.07 77.89 77.35 -0.68% 78.96 56.06
IVE Ishares Trust (barclays Global... 0.15% 404,661.00 78.70 78.96 78.43 78.71 78.97 79.23 78.44 78.17 -0.32% 78.96 57.66
EMM Spdr Dow Jones Mid Cap Etf 0.45% 3,650.00 79.85 80.02 79.52 80.02 80.18 80.35 79.68 79.35 0% 80.02 57.68
BSV Vanguard Bond Index Funds Vang... 0.05% 946,086.00 80.90 80.92 80.86 80.91 80.94 80.96 80.88 80.84 -0.74% 81.51 80.81
VOT Vanguard Index Funds Mid-cap G... 0.32% 100,010.00 81.60 81.88 81.32 81.59 81.88 82.16 81.32 81.04 -0.35% 81.88 60.32
IHF Ishares Ishares Dow Jones Us H... 0.25% 9,889.00 81.76 81.92 81.60 81.77 81.92 82.08 81.60 81.44 -0.68% 82.33 59.32
VUG Vanguard Index Trust Vanguard ... 0.23% 420,956.00 82.40 82.71 82.09 82.40 82.71 83.02 82.09 81.78 -0.37% 82.71 63.85
BND Vanguard Bond Index Funds Vang... 0.10% 757,461.00 83.23 83.32 83.10 83.28 83.36 83.45 83.14 83.01 -2.44% 85.36 82.90
SSO Proshares Ultra S&p500 0.35% 4.15M 82.98 83.59 82.31 83.03 83.65 84.26 82.37 81.70 -0.67% 83.59 47.31
ROM Proshares Ultra Technology -0.27% 21,578.00 83.47 84.01 82.90 83.51 84.04 84.58 82.93 82.36 -4.21% 87.18 61.22
IYY Ishares Trust (barclays Global... 0.14% 6,217.00 84.22 84.44 83.99 84.24 84.45 84.67 84.00 83.77 -0.24% 84.44 63.60
SHY Ishares Trust Ishares Barclays... 0.00% 440,724.00 84.46 84.47 84.45 84.46 84.47 84.48 84.45 84.44 -0.11% 84.55 84.34
VTI Vanguard Index Trust Vanguard ... 0.16% 1.48M 86.18 86.48 85.86 86.21 86.50 86.80 85.88 85.56 -0.31% 86.48 64.94
IYJ Ishares Trust (barclays Global... 0.21% 123,560.00 86.39 86.69 86.11 86.37 86.67 86.97 86.09 85.81 -0.37% 86.69 62.96
IWD Ishares Trust (barclays Global... 0.22% 890,911.00 86.39 86.67 86.05 86.45 86.73 87.01 86.11 85.77 -0.25% 86.67 63.14
VBR Vanguard Index Trust Vanguard ... 0.07% 81,171.00 86.53 86.79 86.28 86.52 86.78 87.04 86.27 86.02 -0.35% 86.82 62.59
BIV Vanguard Bond Index Funds Vang... 0.17% 421,565.00 87.48 87.58 87.27 87.58 87.69 87.79 87.38 87.17 -3.45% 90.71 81.05
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IWN Ishares Trust (barclays Global... -0.03% 371,892.00 88.08 88.34 87.81 88.09 88.35 88.61 87.82 87.55 -0.34% 88.39 64.92
IVW Ishares Trust (barclays Global... 0.27% 379,531.00 88.04 88.38 87.63 88.11 88.45 88.79 87.70 87.29 -0.31% 88.38 69.06
VHT Vanguard Index Trust Vanguard ... 0.93% 104,121.00 88.47 88.85 87.88 88.69 89.06 89.44 88.09 87.50 -0.71% 89.32 63.38
BLV Vanguard Bond Index Funds Vang... 0.66% 70,060.00 91.62 91.90 91.05 91.90 92.19 92.47 91.34 90.77 -7.79% 99.66 90.11
IJR Ishares Trust (barclays Global... 0.15% 601,405.00 92.37 92.65 92.04 92.41 92.70 92.98 92.09 91.76 -0.26% 92.65 67.75
VCR Vanguard Index Trust Vanguard ... 0.41% 84,765.00 92.59 92.93 92.25 92.59 92.93 93.27 92.25 91.91 -0.37% 92.93 65.62
IWB Ishares Trust (barclays Global... 0.19% 294,980.00 92.97 93.28 92.64 92.99 93.30 93.61 92.66 92.33 -0.31% 93.28 70.25
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
HYG Ishares Trust Ishares Trust Is... 0.19% 4.67M 95.69 95.78 95.54 95.74 95.84 95.93 95.60 95.45 -0.04% 95.78 86.36
IJS Ishares Trust (barclays Global... 0.18% 50,833.00 95.58 95.81 95.31 95.62 95.85 96.08 95.35 95.08 -0.2% 95.81 68.42
RYH Rydex Etf Trust Rydex S&p Equa... 0.72% 10,265.00 95.92 96.14 95.55 96.08 96.29 96.51 95.70 95.33 -0.07% 96.15 69.41
VB Vanguard Index Trust Vanguard ... 0.15% 212,540.00 96.59 96.85 96.27 96.65 96.91 97.17 96.33 96.01 -0.21% 96.85 69.43
DDM Proshares Ultra Dow 30 0.58% 208,946.00 98.25 98.92 97.56 98.28 98.94 99.61 97.58 96.89 -0.65% 98.92 58.85
VO Vanguard Index Trust Vanguard ... 0.17% 184,235.00 99.08 99.41 98.73 99.11 99.43 99.76 98.75 98.40 -0.3% 99.41 71.81
IWM Ishares Trust (barclays Global... 0.04% 0.00 99.22 99.54 98.88 99.25 99.56 99.88 98.90 98.56 -0.35% 99.60 72.94
IJT Ishares Trust (barclays Global... 0.07% 57,355.00 99.35 99.66 99.04 99.36 99.66 99.97 99.04 98.73 -0.3% 99.66 74.72
IHE Ishares Ishares Dow Jones Us P... 0.90% 25,181.00 101.83 102.33 100.89 102.26 102.77 103.27 101.33 100.39 -1.12% 103.42 79.15
IYH Ishares Trust (barclays Global... 1.03% 104,610.00 103.11 103.50 102.41 103.42 103.81 104.20 102.72 102.02 -0.77% 104.22 73.64
MVV Proshares Ultra Midcap400 0.38% 38,982.00 104.25 104.87 103.59 104.30 104.91 105.53 103.63 102.97 -0.54% 104.87 55.60
IYC Ishares Dow Jones Us Consumer ... 0.41% 24,939.00 104.96 105.26 104.64 104.99 105.28 105.58 104.66 104.34 -0.52% 105.54 76.16
IJJ Ishares Trust (barclays Global... 0.25% 70,847.00 105.32 105.58 105.00 105.38 105.64 105.90 105.06 104.74 -0.19% 105.58 75.65
VBK Vanguard Index Trust Vanguard ... 0.33% 65,712.00 105.71 106.02 105.34 105.77 106.08 106.39 105.40 105.03 -0.24% 106.02 76.10
IEF Ishares Trust Ishares Barclays... 0.26% 530,516.00 106.95 107.14 106.58 107.12 107.32 107.51 106.76 106.39 -2.52% 109.89 105.56
RFG Rydex Etf Trust Rydex Etf Trus... 0.17% 11,152.00 107.03 107.36 106.63 107.11 107.43 107.76 106.70 106.30 -0.26% 107.39 80.20
IWW Ishares Trust (barclays Global... 0.28% 5,488.00 113.00 113.26 112.72 113.02 113.28 113.54 112.74 112.46 -0.21% 113.26 82.60
IWO Ishares Trust (barclays Global... 0.26% 537,065.00 113.39 113.75 112.97 113.45 113.81 114.17 113.03 112.61 -0.33% 113.83 83.12
UCC Proshares Ultra Consumer Servi... 1.28% 1,598.00 114.76 115.30 113.70 115.28 115.82 116.36 114.22 113.16 -4.71% 120.98 60.29
TLT Ishares Trust Ishares Barclays... 0.79% 7.78M 117.38 117.87 116.42 117.84 118.34 118.83 116.89 115.93 -10.87% 132.21 114.62
XLG Rydex Etf Trust Rydex Etf Trus... 0.28% 7,428.00 118.55 118.84 118.14 118.66 118.96 119.25 118.26 117.85 -0.15% 118.84 93.69
LQD Ishares Trust Ishares Gs $ Inv... 0.38% 2.01M 120.18 120.41 119.73 120.40 120.63 120.86 119.95 119.50 -2.27% 123.20 115.22
IJH Ishares Trust (barclays Global... 0.19% 609,975.00 121.35 121.70 120.95 121.39 121.75 122.10 121.00 120.60 -0.25% 121.70 88.22
RXL Proshares Ultra Health Care 2.26% 8,803.00 127.54 128.67 125.66 128.28 129.42 130.55 126.41 124.53 -1.59% 130.35 64.57
GLD Spdr Gold Trust -1.66% 14.46M 132.66 133.65 131.45 132.88 133.87 134.86 131.67 130.46 -23.66% 174.07 130.51
IWR Ishares Trust Ishares Russell ... 0.13% 245,439.00 135.44 135.88 135.01 135.44 135.87 136.31 135.00 134.57 -0.32% 135.88 98.48
IJK Ishares Trust (barclays Global... 0.25% 78,150.00 136.26 136.63 135.80 136.34 136.72 137.09 135.89 135.43 -0.22% 136.64 100.32
ONEQ Fidelity Nasdaq Composite Inde... 0.07% 4,639.00 138.00 138.53 137.39 138.08 138.61 139.14 137.47 136.86 -0.32% 138.53 107.49
DIA Spdr Dow Jones Industrial Aver... 0.32% 5.73M 153.47 154.01 152.90 153.51 154.04 154.58 152.93 152.36 -0.32% 154.01 120.19
SPY Standard & Poors Depositary Re... 0.14% 95.63M 167.16 167.80 166.50 167.17 167.82 168.46 166.52 165.86 -0.38% 167.80 127.14
IVV Ishares Trust (barclays Global... 0.13% 4.63M 168.01 168.65 167.34 168.05 168.68 169.32 167.37 166.70 -0.36% 168.65 127.57
MDY Standard & Poors Midcap 400 De... 0.10% 1.91M 221.11 221.80 220.39 221.15 221.83 222.52 220.42 219.70 -0.29% 221.80 160.69
ADVERTISEMENT