ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PBD Powershares Exchange-traded Fu... 0.00% 18,320.00 10.05 10.17 9.84 10.15 10.26 10.38 9.93 9.72 -3.61% 10.53 6.71
PEY Powershares Exchange-traded Fu... -0.37% 132,960.00 10.78 10.82 10.71 10.80 10.85 10.89 10.74 10.67 -2.35% 11.06 8.94
EWJ Ishares Trust (barclays Global... -4.20% 145.66M 11.47 11.64 11.14 11.62 11.80 11.97 11.30 10.97 -6.52% 12.43 8.64
FDD First Trust Dow Jones Stoxx Eu... 0.00% 33,914.00 12.19 12.22 12.14 12.22 12.24 12.27 12.16 12.11 -4.56% 12.80 10.60
EWI Ishares Trust (barclays Global... -0.52% 2.82M 13.28 13.33 13.19 13.32 13.37 13.42 13.23 13.14 -8.95% 14.63 9.21
IAU Ishares Comex Gold Trust Ishar... 2.04% 6.88M 13.49 13.55 13.38 13.53 13.60 13.66 13.43 13.32 -22.6% 17.48 13.10
EFU Proshares Ultrashort Msci Eafe 3.20% 17,432.00 13.67 13.95 13.53 13.53 13.81 14.09 13.39 13.25 -51.63% 27.97 12.80
EWT Ishares Trust (barclays Global... -1.56% 5.30M 13.81 13.86 13.72 13.84 13.90 13.95 13.76 13.67 -3.89% 14.40 11.46
EWS Ishares Trust (barclays Global... -0.84% 2.45M 14.10 14.16 13.99 14.14 14.21 14.27 14.04 13.93 -3.87% 14.71 11.32
ENY Claymore Exchange-traded Fund ... 0.21% 5,476.00 14.29 14.37 14.13 14.37 14.45 14.53 14.21 14.05 -19.36% 17.82 13.50
NLR Market Vectors Nuclear Energy ... -1.63% 17,749.00 14.43 14.54 14.24 14.51 14.62 14.73 14.32 14.13 -5.55% 15.36 12.96
EWK Ishares Msci Belgium Investabl... 0.27% 28,908.00 14.72 14.78 14.60 14.77 14.84 14.90 14.66 14.54 -2.44% 15.14 10.66
EWM Ishares Trust (barclays Global... -0.30% 1.91M 16.42 16.47 16.33 16.45 16.51 16.56 16.37 16.28 -2.43% 16.86 13.47
PID Powershares Exchange-traded Fu... -0.68% 326,434.00 17.34 17.40 17.22 17.40 17.46 17.52 17.28 17.16 -2.03% 17.76 13.60
HGI Claymore Exchange-traded Fund ... -0.85% 25,354.00 17.47 17.59 17.26 17.55 17.68 17.80 17.35 17.14 -2.53% 18.00 14.76
EWO Ishares Msci Austria Investabl... 0.39% 36,681.00 18.03 18.10 17.91 18.09 18.15 18.22 17.96 17.84 -4.34% 18.91 12.94
EWU Ishares Trust (barclays Global... -0.67% 2.15M 19.07 19.16 18.92 19.13 19.22 19.31 18.98 18.83 -2.35% 19.59 15.22
FXP Proshares Ultrashort Ftse/xinh... 1.61% 493,079.00 19.83 20.44 19.51 19.54 20.15 20.76 19.22 18.90 -39.6% 32.35 16.18
PIO Powershares Exchange-traded Fu... -0.20% 35,942.00 19.98 20.08 19.79 20.06 20.17 20.27 19.88 19.69 -2.24% 20.52 15.65
EWV Proshares Ultrashort Msci Japa... 8.38% 292,308.00 19.97 20.94 19.44 19.53 20.50 21.47 19.00 18.47 -51.8% 40.51 17.11
EWH Ishares Trust (barclays Global... -1.83% 5.96M 20.36 20.48 20.21 20.40 20.51 20.63 20.24 20.09 -2.95% 21.02 15.48
PIE Powershares Exchange-traded Fu... -0.86% 179,973.00 20.76 20.87 20.55 20.87 20.97 21.08 20.65 20.44 -3.51% 21.63 15.58
PGJ Powershares Exchange-traded Fu... -0.80% 46,433.00 20.80 21.06 20.31 21.04 21.29 21.55 20.54 20.05 -3.66% 21.84 16.70
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PXH Powershares Exchange-traded Fu... -0.69% 58,285.00 21.57 21.69 21.35 21.67 21.79 21.91 21.45 21.23 -7.12% 23.33 19.01
FNI First Trust Exchange-traded Fu... -0.86% 16,484.00 21.76 21.94 21.48 21.87 22.04 22.22 21.58 21.30 -3.08% 22.57 17.40
SLV Ishares Silver Trust Etf 1.72% 12.34M 21.75 21.92 21.45 21.88 22.05 22.22 21.58 21.28 -35.8% 34.08 20.81
EWN Ishares Msci Netherlands Inves... 0.18% 40,570.00 21.91 22.00 21.74 22.00 22.08 22.17 21.82 21.65 -1.79% 22.40 15.68
ADRU Bldrs Europe 100 Adr Index Fun... -1.47% 701.00 22.12 22.24 21.98 22.15 22.26 22.38 22.00 21.86 -2.12% 22.63 17.05
PIZ Powershares Exchange-traded Fu... -1.15% 66,429.00 22.19 22.30 21.98 22.28 22.40 22.51 22.08 21.87 -3% 22.97 16.31
EEV Proshares Ultrashort Msci Emer... 1.41% 123,431.00 22.48 22.87 22.26 22.31 22.70 23.09 22.09 21.87 -35.71% 34.70 20.31
ADRD Bldrs Developed Markets 100 Ad... -0.78% 10,304.00 22.86 22.97 22.65 22.97 23.07 23.18 22.75 22.54 -2.79% 23.63 17.28
CUT Claymore/beacon Global Timber ... 0.09% 51,251.00 22.84 22.97 22.60 22.95 23.08 23.21 22.71 22.47 -2.55% 23.55 15.16
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
BIK Spdr Index Shares Funds Spdr S... -1.15% 82,386.00 23.17 23.29 22.94 23.27 23.40 23.52 23.05 22.82 -8.02% 25.30 20.27
HAO Claymore Exchange-traded Fund ... -0.45% 160,297.00 24.18 24.34 23.86 24.33 24.50 24.66 24.02 23.70 -5.22% 25.67 18.41
CGW Claymore Exchange-traded Fund ... -0.12% 46,273.00 24.66 24.75 24.50 24.74 24.82 24.91 24.57 24.41 -1.9% 25.22 19.21
FGD First Trust Exchange-traded Fu... -0.32% 97,118.00 24.97 25.07 24.78 25.06 25.16 25.26 24.87 24.68 -3.33% 25.92 20.81
EWQ Ishares Trust (barclays Global... -0.08% 561,030.00 25.12 25.25 24.90 25.21 25.34 25.47 24.99 24.77 -2.14% 25.76 17.83
PDN Powershares Exchange-traded Fu... -1.26% 44,344.00 24.88 25.16 24.38 25.09 25.38 25.66 24.60 24.10 -3.2% 25.92 19.31
EWA Ishares Trust (barclays Global... -0.58% 3.32M 25.87 26.03 25.65 25.92 26.09 26.25 25.71 25.49 -7.92% 28.15 20.35
RSX Market Vectors Russia Etf -2.23% 5.03M 27.07 27.16 26.92 27.13 27.22 27.31 26.98 26.83 -13.54% 31.38 23.12
GWL Spdr Index Shares Funds Spdr S... -1.34% 58,118.00 27.01 27.21 26.62 27.20 27.40 27.60 26.81 26.42 -3.26% 28.11 20.78
EUM Proshares Short Msci Emerging ... 0.77% 83,539.00 27.52 27.75 27.39 27.41 27.65 27.88 27.29 27.16 -19.05% 33.86 26.12
EWC Ishares Trust (barclays Global... -0.25% 2.37M 27.96 28.08 27.78 28.02 28.14 28.26 27.84 27.66 -5.43% 29.63 24.43
GDX Market Vectors Gold Miners Etf 0.69% 15.39M 27.95 28.28 27.69 27.87 28.21 28.54 27.62 27.36 -49.56% 55.25 26.24
ADRA Bldrs Asia 50 Adr Index Fund -2.80% 4,597.00 28.29 28.46 27.95 28.46 28.63 28.80 28.12 27.78 -4.69% 29.86 21.62
EWL Ishares Trust (barclays Global... -0.72% 333,780.00 30.27 30.38 30.09 30.35 30.45 30.56 30.16 29.98 -2.72% 31.20 21.69
EWP Ishares Trust (barclays Global... 0.73% 414,426.00 30.35 30.55 30.03 30.46 30.67 30.87 30.15 29.83 -7.56% 32.95 19.73
GWX Spdr Index Shares Funds Spdr S... -1.80% 55,880.00 30.22 30.56 29.53 30.56 30.91 31.25 29.88 29.19 -4.26% 31.92 24.12
EWD Ishares Trust (barclays Global... -1.39% 130,444.00 33.13 33.33 32.82 33.24 33.44 33.64 32.93 32.62 -3.37% 34.40 23.67
CWI Spdr Index Shares Funds Spdr M... -0.93% 49,470.00 33.81 33.97 33.50 33.97 34.12 34.28 33.65 33.34 -2.89% 34.98 26.69
EEB Claymore Exchange-traded Fund ... -0.89% 33,756.00 34.56 34.72 34.27 34.69 34.85 35.01 34.40 34.11 -6.97% 37.29 32.00
IDV Ishares Dow Jones Internationa... -0.23% 489,975.00 34.83 35.00 34.55 34.95 35.11 35.28 34.66 34.38 -3.98% 36.40 27.60
EZU Ishares Trust (barclays Global... 0.03% 1.76M 35.18 35.36 34.87 35.31 35.49 35.67 35.00 34.69 -2.13% 36.08 24.77
FEU Spdr Stoxx Europe 50 Etf -0.89% 84,601.00 35.46 35.65 35.19 35.55 35.73 35.92 35.27 35.00 -2.63% 36.51 27.27
FEZ Spdr Euro Stoxx 50 -0.03% 1.18M 35.93 36.14 35.59 36.07 36.27 36.48 35.72 35.38 -2.14% 36.86 25.29
FXI Ishares Trust Ishares Trust Ft... -0.96% 28.75M 36.91 37.25 36.31 37.18 37.51 37.85 36.57 35.97 -11.41% 41.97 31.62
EFZ Proshares Short Msci Eafe 1.45% 76,604.00 37.89 38.26 37.71 37.71 38.07 38.44 37.52 37.34 -29.85% 53.76 36.45
DBS Powershares Db Multi-sector Co... 0.21% 5,390.00 37.85 37.99 37.56 37.99 38.14 38.28 37.71 37.42 -37.54% 60.82 36.61
VEA Vanguard Tax-managed Funds Van... -1.52% 3.58M 38.14 38.36 37.73 38.33 38.55 38.77 37.92 37.51 -3.38% 39.67 28.75
ADRE Bldrs Emerging Markets 50 Adr ... -0.54% 28,290.00 38.22 38.40 37.87 38.40 38.57 38.75 38.04 37.69 -7.43% 41.48 35.27
BKF Ishares Trust Ishares Msci Bri... -1.01% 137,907.00 39.04 39.25 38.66 39.21 39.42 39.63 38.83 38.45 -7.28% 42.29 33.62
IFSM Ishares Ftse Developed Small C... -3.07% 2,783.00 39.07 39.39 38.61 39.21 39.53 39.85 38.75 38.29 -3.57% 40.66 30.18
PXF Powershares Exchange-traded Fu... -1.05% 69,528.00 39.47 39.66 39.09 39.66 39.85 40.04 39.28 38.90 -2.96% 40.87 29.21
GUR Spdr Index Shares Funds Spdr S... -0.97% 23,015.00 41.84 42.11 41.46 41.96 42.22 42.49 41.57 41.19 -7.62% 45.42 33.33
IEV Ishares Trust (barclays Global... -0.50% 760,033.00 42.07 42.25 41.77 42.20 42.37 42.55 41.89 41.59 -2.36% 43.22 31.25
ILF Ishares Trust S&p Latin Americ... 0.00% 402,405.00 42.01 42.28 41.53 42.22 42.49 42.76 41.74 41.26 -8.22% 46.00 39.16
BJK Market Vectors Gaming Etf -1.17% 33,193.00 42.24 42.42 41.95 42.34 42.53 42.71 42.06 41.77 -3.58% 43.91 29.31
EEM Ishares Trust (barclays Global... -0.74% 84.33M 42.46 42.68 42.06 42.64 42.86 43.08 42.24 41.84 -5.93% 45.33 36.57
FFR First Trust Ftse Epra/nareit D... -1.90% 24,813.00 42.66 42.90 42.29 42.79 43.03 43.27 42.42 42.05 -4.29% 44.71 33.14
VWO Vanguard International Equity ... -0.73% 20.94M 43.07 43.27 42.66 43.27 43.48 43.68 42.87 42.46 -4.98% 45.54 36.94
DTH Wisdomtree Trust Wisdomtree Tr... -0.68% 26,476.00 43.49 43.75 43.14 43.58 43.84 44.10 43.23 42.88 -2.57% 44.73 33.09
GII Spdr Index Shares Funds Spdr F... -0.50% 972.00 43.73 43.84 43.52 43.84 43.94 44.05 43.62 43.41 0% 43.84 37.70
RWX Spdr Dow Jones International R... -1.80% 642,725.00 43.41 43.67 42.88 43.67 43.94 44.20 43.15 42.62 -6.61% 46.76 33.74
DOO Wisdomtree Trust International... -0.79% 234,751.00 43.89 44.16 43.51 43.99 44.27 44.54 43.62 43.24 -2.53% 45.13 35.01
DFE Wisdomtree Trust Wisdomtree Tr... -0.40% 4,205.00 44.57 44.75 44.31 44.66 44.83 45.01 44.39 44.13 -2.04% 45.59 31.40
JPP Spdr Index Shares Funds Spdr R... -4.15% 30,624.00 43.31 44.14 41.66 44.14 44.96 45.79 42.48 40.83 -6.8% 47.36 33.12
SCZ Ishares Trust Ishares Msci Eaf... -1.86% 469,910.00 44.44 44.83 43.72 44.77 45.16 45.55 44.05 43.33 -3.84% 46.56 33.93
DBP Powershares Db Multi-sector Co... 2.02% 31,434.00 45.88 46.07 45.53 46.05 46.23 46.42 45.69 45.34 -27.82% 63.80 44.49
AIA Ishares Trust Ishares S&p Asia... -0.81% 14,561.00 46.10 46.26 45.78 46.26 46.42 46.58 45.94 45.62 -6.47% 49.46 39.04
DGL Powershares Db Gold Fund 2.03% 108,937.00 47.09 47.30 46.74 47.24 47.44 47.65 46.88 46.53 -23.58% 61.82 45.83
TOK Ishares Trust Ishares Msci Kok... -1.00% 34,859.00 47.45 47.70 47.00 47.65 47.90 48.15 47.20 46.75 -1.69% 48.47 37.00
VEU Vanguard International Equity ... -1.28% 1.27M 47.74 47.99 47.26 47.97 48.22 48.47 47.49 47.01 -3.07% 49.49 37.54
DOL Wisdomtree Trust Wisdomtree Tr... -0.74% 14,011.00 47.69 48.05 47.04 47.99 48.34 48.70 47.33 46.68 -2.64% 49.29 36.66
EPP Ishares Trust (barclays Global... -0.75% 1.15M 48.72 48.97 48.34 48.84 49.10 49.35 48.47 48.09 -5.44% 51.65 38.02
DWX Spdr Index Shares Fund Spdr S&... -0.28% 183,642.00 49.02 49.22 48.68 49.17 49.36 49.56 48.82 48.48 -3.4% 50.90 40.32
JSC Spdr Index Shares Funds Spdr R... -5.40% 65,902.00 48.00 48.74 46.55 48.72 49.45 50.19 47.26 45.81 -8.58% 53.29 38.61
DFJ Wisdomtree Trust Wisdomtree Tr... -4.82% 236,154.00 48.16 48.97 46.60 48.92 49.72 50.53 47.35 45.79 -7.72% 53.01 39.91
DWM Wisdomtree Trust Wisdomtree Tr... -0.66% 21,966.00 49.64 49.89 49.13 49.89 50.15 50.40 49.39 48.88 -2.86% 51.36 38.01
ITF Ishares Trust S&p/tokyo Stock ... -5.32% 57,120.00 49.21 50.46 47.35 49.81 51.07 52.32 47.96 46.10 -7.19% 53.67 37.04
SCJ Ishares Trust Msci Japan Small... -4.27% 90,609.00 50.29 51.14 48.59 51.14 51.99 52.84 49.44 47.74 -7.82% 55.48 40.92
VGK Vanguard European Etf -0.54% 2.29M 51.91 52.15 51.53 52.05 52.29 52.53 51.67 51.29 -2.38% 53.32 38.47
DXJ Wisdomtree Trust Wisdomtree Tr... -4.31% 29.19M 49.97 51.97 47.58 50.36 52.36 54.36 47.97 45.58 -6.65% 53.95 30.07
DGS Wisdomtree Trust Wisdomtree Em... -0.36% 210,706.00 52.03 52.19 51.70 52.19 52.36 52.52 51.87 51.54 -2.23% 53.38 41.51
DNL Wisdomtree Trust Wisdomtree Wo... -0.63% 2,941.00 52.00 52.22 51.56 52.22 52.44 52.66 51.78 51.34 -3.35% 54.03 42.87
EFV Ishares Ishares Msci Value Ind... -1.38% 103,266.00 52.45 52.77 51.80 52.77 53.10 53.42 52.13 51.48 -3.35% 54.60 39.22
MOO Market Vectors Agribusiness Et... -0.31% 254,758.00 53.56 54.00 52.75 53.93 54.37 54.81 53.12 52.31 -4.63% 56.55 44.66
DIM Wisdomtree Trust Wisdomtree Tr... -1.46% 29,675.00 53.92 54.35 53.35 54.07 54.49 54.92 53.49 52.92 -3.05% 55.77 40.82
EWZ Ishares Trust (barclays Global... -0.47% 14.01M 54.48 54.78 54.00 54.65 54.96 55.26 54.18 53.70 -5.91% 58.08 48.27
DEM Wisdomtree Trust Emerging Mark... -1.23% 1.77M 55.32 55.59 54.99 55.37 55.65 55.92 55.05 54.72 -4.68% 58.09 49.09
PAF Powershares Exchange-traded Fu... -1.05% 8,043.00 56.36 56.64 56.04 56.40 56.68 56.96 56.08 55.76 -5.95% 59.97 44.94
DLS Wisdomtree Trust Wisdomtree Tr... -1.31% 107,915.00 56.32 56.76 55.50 56.70 57.14 57.58 55.88 55.06 -4.42% 59.32 42.00
BWX Spdr Series Trust Spdr Barclay... 0.58% 145,286.00 57.54 57.62 57.43 57.57 57.65 57.73 57.46 57.35 -7.06% 61.94 57.07
EWY Ishares Trust (barclays Global... -0.74% 1.69M 57.31 57.53 56.96 57.45 57.66 57.88 57.09 56.74 -11.62% 65.00 50.93
PWC Powershares Exchange-traded Fu... 0.02% 7,666.00 57.79 58.09 57.21 58.07 58.37 58.67 57.49 56.91 -1.63% 59.03 41.67
PWO Powershares Exchange-traded Fu... -0.54% 200.00 58.58 58.58 58.58 58.58 58.58 58.58 58.58 58.58 -1.24% 59.32 45.18
INP Barclays Bank Plc Ipath Etns L... -1.68% 118,012.00 58.47 58.66 58.10 58.66 58.84 59.03 58.28 57.91 -6.14% 62.50 46.28
IWS Ishares Trust Ishares Russell ... -0.27% 529,131.00 59.25 59.52 58.78 59.46 59.72 59.99 58.98 58.51 -2.59% 61.04 43.06
ECH Ishares Msci Chile Investable ... -0.45% 218,685.00 59.32 59.57 58.84 59.55 59.80 60.05 59.07 58.59 -12.45% 68.02 57.83
VPL Vanguard Pacific Etf -2.78% 850,266.00 59.21 59.79 58.10 59.75 60.32 60.90 58.63 57.52 -4.84% 62.79 45.75
IWZ Ishares Trust (barclays Global... -0.21% 23,846.00 61.33 61.57 60.99 61.43 61.67 61.91 61.09 60.75 -2.06% 62.72 48.41
EXI Ishares S&p Global Industrials... -0.88% 11,063.00 61.82 62.09 61.28 62.09 62.36 62.63 61.55 61.01 -2.94% 63.97 46.77
DGT Spdr Series Trust Spdr Dj Glob... -0.78% 8,722.00 61.93 62.29 61.34 62.17 62.52 62.88 61.57 60.98 -2.17% 63.55 47.94
EZA Ishares Trust (barclays Global... -0.02% 400,186.00 61.98 62.31 61.36 62.27 62.60 62.93 61.65 61.03 -13.18% 71.72 59.74
RSP Rydex Etf Trust Rydex S&p Equa... -0.14% 540,775.00 62.87 63.19 62.35 63.08 63.39 63.71 62.55 62.03 -2.28% 64.55 46.03
GAF Spdr Index Shares Funds Spdr S... 0.20% 3,799.00 65.73 65.87 65.46 65.87 66.00 66.14 65.59 65.32 -11.29% 74.25 63.48
GMM Spdr Index Shares Funds Spdr S... -0.87% 8,006.00 65.78 66.07 65.30 65.98 66.26 66.55 65.49 65.01 -3.89% 68.65 55.95
EFG Ishares Msco Growth Index Fund... -1.22% 100,034.00 65.75 66.12 65.02 66.12 66.48 66.85 65.38 64.65 -3.06% 68.21 49.97
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EWW Ishares Msci Mexico Investable... 0.83% 5.15M 67.48 68.21 66.10 68.12 68.86 69.59 66.75 65.37 -11.3% 76.80 53.49
VTV Vanguard Index Trust Vanguard ... -0.12% 811,536.00 69.25 69.60 68.72 69.44 69.78 70.13 68.90 68.37 -1.89% 70.78 51.97
VXF Vanguard Index Trust Vanguard ... -0.04% 219,317.00 70.22 71.00 68.70 70.95 71.74 72.52 69.44 67.92 -2.47% 72.75 52.20
GML Spdr Index Shares Funds Spdr S... 0.07% 5,319.00 71.27 71.60 70.70 71.51 71.84 72.17 70.94 70.37 -7.44% 77.26 64.58
GXC Spdr Index Shares Funds Spdr S... -0.47% 479,933.00 70.89 71.44 69.78 71.44 72.00 72.55 70.34 69.23 -7.27% 77.04 60.00
IOO Ishares Trust -0.49% 45,359.00 71.57 71.87 71.05 71.78 72.09 72.39 71.27 70.75 -2.1% 73.32 55.23
RXI Ishares S&p Global Consumer Di... -1.18% 6,434.00 72.63 72.94 72.09 72.86 73.17 73.48 72.32 71.78 -2.79% 74.95 51.92
OEF Ishares S&p 100 Index -0.21% 692,055.00 74.42 74.79 73.90 74.57 74.94 75.31 74.05 73.53 -2% 76.09 58.25
VV Vanguard Index Trust Vanguard ... -0.25% 378,451.00 75.53 75.89 75.02 75.67 76.04 76.40 75.17 74.66 -2.17% 77.35 58.05
GMF Spdr Index Shares Funds Spdr ... -0.98% 37,062.00 78.37 78.69 77.79 78.64 78.95 79.27 78.05 77.47 -2.83% 80.93 64.14
VUG Vanguard Index Trust Vanguard ... -0.38% 553,301.00 81.05 81.45 80.51 81.20 81.59 81.99 80.65 80.11 -2.4% 83.20 63.85
IYY Ishares Trust (barclays Global... -0.23% 31,447.00 83.07 83.43 82.50 83.29 83.64 84.00 82.71 82.14 -2.01% 85.00 63.60
SHY Ishares Trust Ishares Barclays... 0.02% 835,654.00 84.45 84.46 84.43 84.45 84.47 84.48 84.44 84.42 -0.12% 84.55 84.34
KXI Ishares S&p Global Consumer St... -0.52% 104,309.00 84.15 84.52 83.61 84.33 84.69 85.06 83.78 83.24 -2.44% 86.44 66.77
VTI Vanguard Index Trust Vanguard ... -0.19% 2.75M 84.96 85.37 84.32 85.20 85.60 86.01 84.55 83.91 -2.17% 87.09 64.94
VBR Vanguard Index Trust Vanguard ... -0.14% 176,500.00 84.59 85.21 83.51 85.05 85.67 86.29 83.97 82.89 -2.54% 87.27 62.59
VB Vanguard Index Trust Vanguard ... 0.00% 317,588.00 94.55 95.10 93.56 94.98 95.54 96.09 94.00 93.01 -2.56% 97.48 69.43
VO Vanguard Index Trust Vanguard ... -0.18% 262,603.00 97.18 97.68 96.32 97.53 98.04 98.54 96.68 95.82 -2.36% 99.89 71.81
IWV Ishares Trust (barclays Global... -0.17% 149,161.00 98.01 98.45 97.37 98.21 98.65 99.09 97.57 96.93 -2.2% 100.42 74.95
VBK Vanguard Index Trust Vanguard ... -0.04% 152,468.00 103.46 104.03 102.37 103.97 104.55 105.12 102.89 101.80 -2.6% 106.74 76.10
IWW Ishares Trust (barclays Global... -0.28% 16,323.00 111.31 111.90 110.50 111.54 112.12 112.71 110.72 109.91 -2.32% 114.19 82.60
TLT Ishares Trust Ishares Barclays... 0.47% 9.21M 116.55 117.24 115.77 116.64 117.33 118.02 115.86 115.08 -11.78% 132.21 114.62
LQD Ishares Trust Ishares Gs $ Inv... 0.10% 2.57M 119.54 119.81 119.23 119.57 119.85 120.12 119.27 118.96 -2.95% 123.20 115.43
GLD Spdr Gold Trust 2.02% 10.27M 134.19 134.84 133.12 134.61 135.26 135.91 133.54 132.47 -22.67% 174.07 130.51
SPY Standard & Poors Depositary Re... -0.29% 210.61M 165.10 165.91 163.94 165.45 166.26 167.07 164.29 163.13 -2.14% 169.07 127.14
MDY Standard & Poors Midcap 400 De... -0.11% 1.96M 216.34 217.38 214.49 217.16 218.19 219.23 215.30 213.45 -2.61% 222.97 160.69
ADVERTISEMENT