ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TGC Tengasco Inc 3.51% 210,785.00 0.59 0.62 0.57 0.59 0.61 0.64 0.56 0.54 -31.4% 0.86 0.48
MPET Magellan Petroleum Corporation 0.00% 57,586.00 1.09 1.11 1.07 1.10 1.11 1.13 1.07 1.05 -32.52% 1.63 0.74
IVAN Ivanhoe Energy Inc - Common Sh... -4.35% 304,913.00 1.33 1.37 1.30 1.32 1.36 1.40 1.29 1.26 -54.64% 2.91 1.15
KWK Quicksilver Resources Inc 10.92% 4.80M 2.45 2.54 2.28 2.54 2.62 2.71 2.36 2.19 -57.24% 5.94 1.62
ROYL Royale Energy Inc 0.97% 968,448.00 3.18 3.37 3.03 3.13 3.33 3.52 2.99 2.84 -40.15% 5.23 1.70
BRN Barnwell Industries Inc 0.00% 2,000.00 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 -7.14% 3.64 2.79
CPE Callon Petroleum Company -0.82% 469,111.00 3.61 3.67 3.54 3.62 3.68 3.74 3.55 3.48 -44.73% 6.55 3.28
FXEN Fx Energy Inc -6.37% 901,453.00 4.31 4.53 4.15 4.26 4.47 4.69 4.09 3.93 -51.43% 8.77 2.48
DBLE Double Eagle Petroleum Company 3.03% 9,655.00 4.33 4.42 4.15 4.42 4.51 4.60 4.24 4.06 -28.71% 6.20 3.74
PKD Parker Drilling Company 0.22% 361,642.00 4.54 4.57 4.50 4.55 4.58 4.61 4.51 4.47 -26.38% 6.18 3.61
PVA Penn Virginia Corporation 1.05% 822,800.00 4.80 4.89 4.68 4.82 4.92 5.01 4.71 4.59 -37.73% 7.74 3.56
FST Forest Oil Corporation 0.00% 2.74M 4.80 4.88 4.67 4.86 4.93 5.01 4.72 4.59 -47.85% 9.32 4.05
SYNM Syntroleum Corporation 1.48% 35,566.00 5.49 5.68 5.30 5.48 5.68 5.87 5.30 5.11 -38.36% 8.89 3.30
DOM Dominion Resources Black Warri... 0.00% 37,896.00 5.79 5.81 5.76 5.80 5.82 5.84 5.77 5.74 -36.82% 9.18 2.85
WG Willbros Group Inc (de) -0.29% 171,131.00 6.78 6.84 6.71 6.78 6.85 6.91 6.72 6.65 -35.12% 10.45 4.07
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.55 5.32 0.00 5.32 7.10 8.87 1.78 -1.77 -46.64% 9.97 3.85
PDS Precision Drilling Corporation -1.89% 772,993.00 8.32 8.41 8.24 8.30 8.40 8.49 8.23 8.15 -13.54% 9.60 5.82
MDR Mcdermott International Inc 1.36% 3.50M 8.88 8.99 8.73 8.92 9.03 9.14 8.77 8.62 -34.22% 13.56 8.48
NR Newpark Resources Inc -0.09% 215,627.00 11.28 11.38 11.12 11.34 11.44 11.54 11.18 11.02 -3.74% 11.78 5.19
TLM Talisman Energy Inc -1.19% 1.81M 11.66 11.74 11.60 11.65 11.72 11.80 11.58 11.52 -23.41% 15.21 9.84
GDP Goodrich Petroleum Corporation -3.15% 517,726.00 13.00 13.27 12.82 12.91 13.18 13.45 12.73 12.55 -21.28% 16.40 7.77
WFT Weatherford International Ltd ... -1.34% 5.07M 13.97 14.11 13.79 14.01 14.15 14.29 13.83 13.65 -4.37% 14.65 8.84
YPF Ypf Sociedad Anonima -1.62% 635,737.00 13.91 14.18 13.59 13.97 14.23 14.50 13.64 13.32 -21.91% 17.89 9.21
SFY Swift Energy Company (holding ... -1.48% 532,781.00 14.01 14.32 13.70 14.00 14.32 14.63 13.70 13.39 -40.95% 23.71 11.97
NBR Nabors Industries Inc New -0.78% 2.77M 16.58 16.71 16.41 16.62 16.75 16.88 16.45 16.28 -8.88% 18.24 12.40
MMR Mcmoran Exploration Company 0.00% 360,104.00 16.76 16.80 16.69 16.78 16.83 16.87 16.72 16.65 -0.71% 16.90 7.25
EVG Eaton Vance Short Diversified ... 0.00% 40,712.00 16.92 16.96 16.86 16.93 16.98 17.02 16.88 16.82 -5.26% 17.87 16.21
CRK Comstock Resources Inc -1.22% 1.05M 17.16 17.42 17.02 17.04 17.30 17.56 16.90 16.76 -19.47% 21.16 12.56
PBR Petroleo Brasileiro Sa- Petrob... 0.50% 10.12M 18.19 18.38 17.99 18.20 18.39 18.58 18.00 17.80 -26.7% 24.83 14.40
DNR Denbury Resources Inc ( Holdin... -1.34% 3.99M 18.46 18.63 18.29 18.46 18.63 18.80 18.29 18.12 -6.06% 19.65 13.13
GIFI Gulf Island Fabrication Inc 1.09% 32,062.00 20.24 20.36 19.99 20.36 20.49 20.61 20.12 19.87 -35.75% 31.69 18.76
CHK Chesapeake Energy Corporation 0.05% 10.70M 21.50 21.69 21.15 21.67 21.85 22.04 21.31 20.96 -5.66% 22.97 15.07
PTEN Patterson-uti Energy Inc -0.87% 1.74M 21.67 21.86 21.39 21.76 21.95 22.14 21.48 21.20 -14.6% 25.48 12.81
SGY Stone Energy Corporation -0.70% 545,089.00 22.44 22.65 22.14 22.54 22.74 22.95 22.23 21.93 -19.12% 27.87 17.34
DYN Dynegy Inc -1.64% 175,589.00 24.05 24.34 23.85 23.95 24.25 24.54 23.76 23.56 -4.88% 25.18 17.00
HP Helmerich & Payne Inc -2.61% 1.03M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
NFX Newfield Exploration Company -1.69% 1.80M 24.28 24.54 23.94 24.36 24.62 24.88 24.02 23.68 -31.67% 35.65 19.57
CRZO Carrizo Oil & Gas Inc -2.88% 760,766.00 27.02 27.46 26.64 26.96 27.40 27.84 26.58 26.20 -8.61% 29.50 19.04
EPL Energy Partners Ltd -1.14% 568,845.00 30.44 30.82 30.17 30.32 30.71 31.09 30.06 29.79 -13.72% 35.14 14.87
PNRG Primeenergy Corporation -3.35% 1,087.00 30.51 31.18 30.04 30.32 30.98 31.65 29.84 29.37 -12.87% 34.80 22.00
SU Suncor Energy Inc -1.43% 5.09M 30.99 31.18 30.84 30.95 31.14 31.33 30.80 30.65 -13.6% 35.82 25.95
RDC Rowan Companies Inc -0.78% 616,399.00 34.38 34.60 34.05 34.50 34.71 34.93 34.16 33.83 -12.44% 39.40 28.62
MRO Marathon Oil Corporation -0.23% 3.22M 34.99 35.16 34.66 35.15 35.32 35.49 34.82 34.49 -4.17% 36.68 23.17
MCF Contango Oil & Gas Company -1.68% 75,374.00 35.15 35.42 34.81 35.22 35.49 35.76 34.88 34.54 -42.41% 61.16 34.81
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
WMB Williams Companies Inc -1.53% 14.54M 36.78 37.08 36.59 36.67 36.97 37.27 36.48 36.29 -4.93% 38.57 27.25
DWSN Dawson Geophysical Company -0.08% 17,982.00 37.27 37.71 36.73 37.36 37.81 38.25 36.83 36.29 -3.01% 38.52 20.20
IMO Imperial Oil Limited -0.46% 208,069.00 38.81 38.96 38.65 38.81 38.97 39.12 38.66 38.50 -22.38% 50.00 37.56
APL Atlas Pipeline Partners Lp Com... -1.07% 456,791.00 38.74 39.05 38.47 38.71 39.01 39.32 38.43 38.16 -3.08% 39.94 27.32
VLO Valero Energy Corporation -0.45% 4.51M 39.83 40.07 39.35 40.06 40.31 40.55 39.59 39.11 -14.53% 46.87 19.14
NE Noble Corporation New -0.68% 1.98M 40.48 40.70 40.14 40.61 40.82 41.04 40.26 39.92 -4.09% 42.34 28.73
HAL Halliburton Company -1.15% 8.37M 42.99 43.36 42.58 43.02 43.40 43.77 42.62 42.21 -5.97% 45.75 26.28
BP Bp Plc -0.48% 5.27M 43.44 43.54 43.25 43.52 43.63 43.73 43.34 43.15 -4.25% 45.45 36.25
CWEI Clayton Williams Energy Inc 1.93% 24,955.00 43.63 44.22 42.75 43.91 44.51 45.10 43.04 42.16 -28.12% 61.09 35.30
UNT Unit Corporation -0.24% 121,571.00 44.93 45.14 44.57 45.09 45.29 45.50 44.72 44.36 -9.24% 49.68 32.08
BRY Berry Petroleum Company 0.62% 328,869.00 45.00 45.34 44.43 45.23 45.57 45.91 44.66 44.09 -7.68% 48.99 30.21
E Eni Spa -1.22% 263,788.00 46.14 46.26 45.90 46.25 46.38 46.50 46.02 45.78 -11.52% 52.27 36.59
APU Amerigas Partners Lp -0.28% 68,072.00 46.72 46.99 46.41 46.75 47.03 47.30 46.45 46.14 -2.24% 47.82 37.00
BHI Baker Hughes Incorporated 0.21% 1.93M 46.90 47.27 46.25 47.17 47.55 47.92 46.53 45.88 -7.46% 50.97 37.08
TOT Total Sa 0.59% 1.06M 51.03 51.17 50.80 51.13 51.26 51.40 50.89 50.66 -7.62% 55.35 41.75
ETP Energy Transfer Partners Lp En... -0.19% 1.05M 51.38 51.79 50.89 51.46 51.87 52.28 50.97 50.48 -2.91% 53.00 40.19
RIG Transocean Ltd (switzerland) 0.19% 2.65M 51.76 52.08 51.15 52.06 52.37 52.69 51.44 50.83 -12.5% 59.50 39.32
ATW Atwood Oceanics Inc -1.81% 1.21M 54.34 54.85 53.90 54.28 54.78 55.29 53.83 53.39 -3.76% 56.40 34.93
DVN Devon Energy Corporation -0.77% 2.85M 57.70 58.01 57.26 57.84 58.14 58.45 57.39 56.95 -9.55% 63.95 50.81
PAA Plains All American Pipeline L... -0.34% 736,075.00 58.29 58.55 58.01 58.30 58.57 58.83 58.03 57.75 -2.05% 59.52 37.59
TSO Tesoro Corporation -1.26% 3.43M 61.13 61.63 60.54 61.23 61.72 62.22 60.63 60.04 -6.87% 65.75 21.58
ESV Ensco Plc American Depositary ... -0.79% 1.18M 61.54 61.80 61.18 61.64 61.90 62.16 61.28 60.92 -6.35% 65.82 41.63
MUR Murphy Oil Corporation -0.66% 1.68M 61.66 62.29 61.10 61.58 62.22 62.85 61.03 60.47 -6.24% 65.68 43.29
EPD Enterprise Products Partners L... -0.35% 853,965.00 62.25 62.48 61.95 62.32 62.55 62.78 62.02 61.72 -1.95% 63.56 45.67
CAM Cameron International Corporat... -0.95% 1.08M 62.47 62.86 61.90 62.65 63.04 63.43 62.08 61.51 -7.08% 67.42 38.38
BHP Bhp Billiton Limited -1.18% 1.57M 66.60 66.86 66.20 66.73 67.00 67.26 66.34 65.94 -17.15% 80.54 59.87
BPL Buckeye Partners Lp -0.06% 369,143.00 69.68 70.24 69.26 69.53 70.10 70.66 69.12 68.70 -1.01% 70.24 44.37
DO Diamond Offshore Drilling Inc -0.85% 686,242.00 70.40 71.13 69.81 70.27 70.99 71.72 69.67 69.08 -8.56% 76.85 55.83
COG Cabot Oil & Gas Corporation -1.85% 1.75M 71.19 72.16 70.45 70.96 71.93 72.90 70.22 69.48 -2.53% 72.80 29.94
OII Oceaneering International Inc -0.39% 520,585.00 73.41 73.89 72.58 73.77 74.24 74.72 72.93 72.10 -3.69% 76.60 43.22
SLB Schlumberger Nv -0.96% 6.52M 74.40 74.88 73.66 74.66 75.14 75.62 73.92 73.18 -8.95% 82.00 59.12
RRC Range Resources Corporation -1.23% 1.29M 77.21 77.87 76.68 77.07 77.74 78.40 76.55 76.02 -7.31% 83.15 53.09
APA Apache Corporation -0.23% 1.87M 81.50 81.86 80.97 81.66 82.03 82.39 81.14 80.61 -13.92% 94.87 67.91
BPT Bp Prudhoe Bay Royalty Trust 1.01% 92,526.00 85.65 86.47 84.41 86.08 86.89 87.71 84.83 83.59 -29.44% 122.00 65.56
KMP Kinder Morgan Energy Partners ... -0.51% 707,231.00 87.77 88.24 87.33 87.75 88.21 88.68 87.30 86.86 -5.64% 92.99 74.15
LUFK Lufkin Industries Inc 0.00% 324,694.00 88.27 88.31 88.21 88.30 88.33 88.37 88.23 88.17 -0.39% 88.65 45.11
ASH Ashland Inc (new) -0.37% 974,805.00 88.39 88.79 87.61 88.77 89.17 89.57 87.99 87.21 -2.57% 91.11 58.96
DRQ Dril-quip Inc -0.39% 162,757.00 90.42 91.00 89.36 90.91 91.48 92.06 89.84 88.78 -2.81% 93.54 57.27
OXY Occidental Petroleum Corporati... 0.28% 3.86M 90.48 91.22 89.43 90.78 91.53 92.27 89.74 88.69 -3.86% 94.42 72.43
XOM Exxon Mobil Corporation -0.28% 12.77M 91.43 91.77 91.00 91.53 91.86 92.20 91.09 90.66 -2.28% 93.67 77.13
ISRL Isramco Inc -1.01% 300.00 97.44 98.52 96.90 96.90 97.98 99.06 96.36 95.82 -19.71% 120.69 63.91
SNP China Petroleum & Chemical Cor... -1.70% 61,320.00 105.80 106.15 105.17 106.09 106.43 106.78 105.45 104.82 -13.61% 122.81 82.51
NBL Noble Energy Inc -1.15% 1.24M 117.06 118.17 115.62 117.38 118.50 119.61 115.95 114.51 -4.73% 123.21 76.83
PTR Petrochina Company Limited -0.74% 163,009.00 119.27 120.08 118.52 119.21 120.02 120.83 118.46 117.71 -18.73% 146.68 116.35
EOG Eog Resources Inc -0.43% 1.21M 130.14 130.95 128.63 130.83 131.65 132.46 129.33 127.82 -5.88% 139.00 82.48
PXD Pioneer Natural Resources Comp... -1.96% 1.23M 141.55 142.99 140.45 141.20 142.65 144.09 140.11 139.01 -3.74% 146.68 77.41
CLB Core Laboratories Nv 0.45% 225,707.00 142.18 143.86 139.22 143.46 145.14 146.82 140.50 137.54 -3.04% 147.96 94.72
ADVERTISEMENT