ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SBS Companhia De Saneamento Basico... -1.66% 2.05M 13.57 13.75 13.36 13.59 13.78 13.96 13.39 13.18 -16.88% 16.35 11.38
TRMB Trimble Navigation Limited -1.25% 1.18M 27.71 27.93 27.52 27.69 27.90 28.12 27.49 27.30 -13.55% 32.03 20.01
ORCL Oracle Corporation -0.53% 22.64M 33.87 34.14 33.42 34.05 34.32 34.59 33.60 33.15 -6.53% 36.43 25.84
TISI Team Inc 0.08% 83,203.00 35.88 36.04 35.60 36.00 36.16 36.32 35.72 35.44 -22.85% 46.66 25.56
IMO Imperial Oil Limited -0.46% 208,069.00 38.81 38.96 38.65 38.81 38.97 39.12 38.66 38.50 -22.38% 50.00 37.56
AOS Ao Smith Corporation -0.10% 280,642.00 38.69 38.93 38.24 38.89 39.14 39.38 38.45 38.00 -3.64% 40.36 21.85
RAX Rackspace Hosting Inc 2.65% 3.39M 38.73 39.23 37.77 39.19 39.69 40.19 38.23 37.27 -51.83% 81.36 36.48
VLO Valero Energy Corporation -0.45% 4.51M 39.83 40.07 39.35 40.06 40.31 40.55 39.59 39.11 -14.53% 46.87 19.14
XRAY Dentsply International Inc -0.84% 1.71M 41.10 41.26 40.89 41.16 41.31 41.47 40.94 40.73 -6.9% 44.21 35.04
SWI Solarwinds Inc 0.81% 1.01M 40.68 41.08 39.95 41.01 41.41 41.81 40.28 39.55 -33.34% 61.52 39.10
TRN Trinity Industries Inc -2.51% 1.05M 41.30 41.99 40.81 41.11 41.79 42.48 40.61 40.12 -9.98% 45.67 21.53
GIII G-iii Apparel Group Ltd 0.24% 52,878.00 41.53 41.84 41.15 41.60 41.91 42.22 41.22 40.84 -4.19% 43.42 21.84
URBN Urban Outfitters Inc -1.09% 1.67M 41.73 42.02 41.32 41.84 42.14 42.43 41.44 41.03 -6.94% 44.96 26.04
WEC Wisconsin Energy Corporation -1.01% 993,252.00 42.07 42.39 41.84 41.98 42.30 42.62 41.75 41.52 -6.71% 45.00 36.01
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
RJF Raymond James Financial Inc -1.22% 2.10M 42.21 42.66 41.71 42.25 42.71 43.16 41.76 41.26 -12.38% 48.22 30.99
MTX Minerals Technologies Inc 0.09% 62,283.00 42.45 42.72 42.11 42.53 42.79 43.06 42.18 41.84 -1.73% 43.28 30.44
MAR Marriot International 0.45% 1.44M 42.59 42.86 42.14 42.77 43.04 43.31 42.32 41.87 -3.78% 44.45 33.93
AME Ametek Inc -0.42% 615,793.00 42.82 43.02 42.51 42.93 43.13 43.33 42.62 42.31 -2.3% 43.94 29.86
NU Northeast Utilities -1.59% 1.71M 42.91 43.37 42.51 42.84 43.31 43.77 42.45 42.05 -6.18% 45.66 35.57
ACC American Campus Communities In... 0.96% 467,270.00 42.82 43.21 42.17 43.09 43.47 43.86 42.43 41.78 -11.14% 48.49 42.17
CSC Computer Sciences Corporation -0.92% 1.08M 43.04 43.33 42.54 43.26 43.54 43.83 42.75 42.25 -14.49% 50.59 22.19
TCBI Texas Capital Bancshares Inc 2.91% 358,339.00 43.06 43.59 42.04 43.56 44.08 44.61 42.53 41.51 -16.5% 52.17 36.75
WGL Wgl Holdings Inc -0.72% 144,493.00 43.83 44.15 43.53 43.82 44.13 44.45 43.51 43.21 -5.19% 46.22 35.96
AJG Arthur J Gallagher & Co -0.40% 342,024.00 44.36 44.58 44.02 44.48 44.70 44.92 44.14 43.80 -3.03% 45.87 33.81
CRL Charles River Laboratories Int... 0.09% 166,563.00 44.20 44.54 43.68 44.39 44.72 45.06 43.86 43.34 -5.35% 46.90 31.48
BLL Ball Corporation -1.92% 1.53M 44.63 45.20 44.29 44.39 44.97 45.54 44.06 43.72 -8.47% 48.50 38.98
CTAS Cintas Corporation 0.31% 273,434.00 44.78 44.99 44.38 44.98 45.18 45.39 44.57 44.17 -2.79% 46.27 35.41
WDR Waddell & Reed Financial Inc -0.02% 319,890.00 45.24 45.50 44.79 45.42 45.69 45.95 44.98 44.53 -5.53% 48.08 26.55
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
OCR Omnicare Inc 1.50% 1.19M 45.75 46.11 45.05 46.09 46.45 46.81 45.39 44.69 -1.52% 46.80 29.24
AN Autonation Inc -0.17% 246,813.00 46.04 46.35 45.49 46.28 46.59 46.90 45.73 45.18 -5.4% 48.92 33.84
JKHY Jack Henry & Associates Inc -0.51% 206,465.00 46.36 46.61 46.00 46.48 46.72 46.97 46.11 45.75 -3.45% 48.14 32.40
ARB Arbitron Inc 0.09% 562,243.00 46.79 46.86 46.73 46.79 46.85 46.92 46.72 46.66 -0.87% 47.20 32.34
KMX Carmax Inc -0.72% 1.62M 46.72 47.01 46.43 46.71 47.01 47.30 46.43 46.14 -4.4% 48.86 24.83
WTS Watts Water Technologies Inc C... 0.32% 136,636.00 46.73 46.92 46.41 46.86 47.05 47.24 46.54 46.22 -6.35% 50.04 30.88
CSH Cash America International Inc 0.58% 81,844.00 46.34 46.78 45.60 46.65 47.08 47.52 45.90 45.16 -13.8% 54.12 34.21
SHOO Steven Madden Ltd -0.51% 170,120.00 46.87 47.20 46.43 46.97 47.31 47.64 46.54 46.10 -5.61% 49.76 31.25
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
IP International Paper Company -0.28% 2.16M 46.98 47.30 46.60 47.05 47.36 47.68 46.66 46.28 -4.18% 49.10 27.29
JAH Jarden Corporation -0.30% 445,472.00 47.13 47.41 46.79 47.20 47.47 47.75 46.85 46.51 -4.22% 49.28 25.75
AIT Applied Industrial Technologie... -0.23% 51,942.00 47.02 47.37 46.55 47.15 47.49 47.84 46.67 46.20 -2.1% 48.16 34.44
EIX Edison International -1.14% 1.80M 47.84 48.17 47.65 47.71 48.03 48.36 47.51 47.32 -11.96% 54.19 42.57
TTC Toro Company -1.31% 469,511.00 47.57 48.04 47.07 47.60 48.07 48.54 47.10 46.60 -3.6% 49.38 34.67
LAMR Lamar Advertising Company - Cl... -0.13% 459,180.00 47.61 48.02 47.06 47.75 48.16 48.57 47.20 46.65 -3.75% 49.61 23.37
AFG American Financial Group Inc -0.04% 184,470.00 48.35 48.54 47.99 48.53 48.71 48.90 48.16 47.80 -2.71% 49.88 36.28
UHT Universal Health Realty Income... -1.47% 28,298.00 48.22 48.78 47.73 48.15 48.71 49.27 47.66 47.17 -18.51% 59.09 37.86
ENS Enersys 0.44% 224,813.00 48.08 48.50 47.36 48.39 48.80 49.22 47.66 46.94 -3.22% 50.00 30.06
SWX Southwest Gas Corporation -0.27% 72,229.00 48.58 48.72 48.29 48.72 48.87 49.01 48.44 48.15 -5.43% 51.52 39.01
UNS Unisource Energy Corporation -1.16% 109,408.00 48.62 49.11 48.29 48.45 48.95 49.44 48.13 47.80 -6% 51.54 36.74
ALL Allstate Corporation -0.06% 3.13M 48.53 48.84 48.03 48.73 49.03 49.34 48.22 47.72 -3.87% 50.69 32.80
POWL Powell Industries Inc 0.25% 5,175.00 48.83 49.07 48.38 49.05 49.28 49.52 48.59 48.14 -18.1% 59.89 33.37
MSA Mine Safety Appliances Company 0.18% 61,886.00 48.90 49.20 48.46 49.04 49.34 49.64 48.60 48.16 -3.97% 51.07 32.93
RAI Reynolds American Inc 0.67% 4.80M 49.02 49.27 48.52 49.26 49.52 49.77 48.77 48.27 -1.5% 50.01 39.70
PKG Packaging Corporation Of Ameri... -0.78% 797,896.00 49.25 49.55 48.88 49.31 49.62 49.92 48.95 48.58 -2.89% 50.78 25.77
RMD Resmed Inc -1.18% 611,459.00 49.36 49.59 49.05 49.43 49.67 49.90 49.13 48.82 -3.83% 51.40 29.82
GHL Greenhill 0.18% 183,415.00 49.24 49.50 48.77 49.45 49.71 49.97 48.98 48.51 -20.23% 61.99 31.77
PCH Potlatch Corporation (holding ... -0.22% 204,648.00 49.48 49.77 49.13 49.54 49.83 50.12 49.19 48.84 -3.77% 51.48 28.02
TLK Pt Telekomunikasi Indonesia Tb... 1.24% 416,846.00 49.58 49.77 49.21 49.75 49.95 50.14 49.39 49.02 -1.7% 50.61 30.38
O Realty Income Corporation -1.90% 2.19M 49.84 50.50 49.36 49.67 50.32 50.98 49.18 48.70 -10.47% 55.48 37.33
LTM Life Time Fitness -0.64% 349,637.00 49.92 50.18 49.52 50.05 50.32 50.58 49.66 49.26 -4.54% 52.43 39.10
PPS Post Properties Inc -0.02% 409,678.00 50.05 50.49 49.60 50.07 50.50 50.94 49.61 49.16 -5.49% 52.98 45.94
LTD Limited Brands Inc -2.73% 3.02M 50.07 50.80 49.62 49.79 50.52 51.25 49.34 48.89 -6.64% 53.33 40.32
HRS Harris Corporation 0.54% 561,313.00 50.08 50.38 49.49 50.37 50.67 50.97 49.78 49.19 -3.56% 52.23 38.80
LNT Alliant Energy Corporation -0.49% 440,900.00 50.73 50.90 50.52 50.77 50.94 51.11 50.56 50.35 -5.14% 53.52 42.21
TOT Total Sa 0.59% 1.06M 51.03 51.17 50.80 51.13 51.26 51.40 50.89 50.66 -7.62% 55.35 41.75
TJX Tjx Companies Inc 1.09% 3.49M 50.57 51.03 49.82 50.85 51.32 51.78 50.11 49.36 -1.91% 51.84 40.08
HCP Hcp Inc -2.02% 3.32M 50.96 51.60 50.44 50.83 51.48 52.12 50.32 49.80 -9.33% 56.06 39.07
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
ANF Abercrombie & Fitch Company -8.00% 10.39M 49.92 51.80 47.94 50.02 51.90 53.78 48.04 46.06 -9.43% 55.23 28.64
DKS Dicks Sporting Goods Inc -1.47% 919,415.00 51.53 51.90 51.02 51.68 52.04 52.41 51.16 50.65 -4.74% 54.25 44.06
RIG Transocean Ltd (switzerland) 0.19% 2.65M 51.76 52.08 51.15 52.06 52.37 52.69 51.44 50.83 -12.5% 59.50 39.32
ACGL Arch Capital Group Ltd -0.36% 250,439.00 52.15 52.33 51.84 52.29 52.46 52.64 51.97 51.66 -4.3% 54.64 36.80
BRE Bre Properties Inc 0.23% 733,106.00 52.19 52.49 51.73 52.35 52.65 52.95 51.89 51.43 -3.31% 54.14 46.07
WWW Wolverine World Wide Inc 0.37% 529,600.00 51.88 52.37 51.08 52.18 52.68 53.17 51.39 50.59 -3.35% 53.99 36.97
HOS Hornbeck Offshore Services -0.27% 121,180.00 52.17 52.50 51.62 52.39 52.72 53.05 51.84 51.29 -3.52% 54.30 31.68
LAD Lithia Motors Inc 2.03% 171,103.00 51.93 52.53 50.86 52.39 53.00 53.60 51.33 50.26 -2.82% 53.91 21.45
DRI Darden Restaurants Inc -0.73% 1.00M 52.78 53.00 52.50 52.83 53.06 53.28 52.56 52.28 -8.8% 57.93 44.11
OKS Oneok Partners Lp -0.08% 317,001.00 53.30 53.56 53.10 53.23 53.50 53.76 53.04 52.84 -13.22% 61.34 49.59
STZ Constellation Brands Inc 2.16% 2.19M 52.48 53.02 51.43 53.00 53.53 54.07 51.94 50.89 -0.04% 53.02 18.50
BDC Belden Inc -0.37% 159,773.00 53.27 53.62 52.75 53.44 53.79 54.14 52.92 52.40 -4.04% 55.69 29.65
MMP Magellan Midstream Partners Lp... -0.44% 325,203.00 53.61 53.83 53.31 53.70 53.91 54.13 53.39 53.09 -4.6% 56.29 33.31
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
VMC Vulcan Materials Company (hold... 0.45% 342,250.00 53.47 54.11 52.54 53.75 54.40 55.04 52.83 51.90 -9.63% 59.48 32.31
AWR American States Water Company 1.29% 133,869.00 54.10 54.43 53.53 54.33 54.67 55.00 53.77 53.20 -6% 57.80 36.20
ATW Atwood Oceanics Inc -1.81% 1.21M 54.34 54.85 53.90 54.28 54.78 55.29 53.83 53.39 -3.76% 56.40 34.93
REG Regency Centers Corporation -0.82% 442,728.00 54.42 54.75 54.05 54.47 54.79 55.12 54.09 53.72 -8.22% 59.35 41.65
BKE Buckle Inc -2.47% 458,004.00 54.29 55.03 53.79 54.05 54.79 55.53 53.55 53.05 -5.54% 57.22 36.33
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
EBAY Ebay Inc 0.29% 7.31M 54.29 54.65 53.57 54.64 55.01 55.37 53.93 53.21 -5.86% 58.04 38.00
AFL Aflac Incorporated -0.20% 2.09M 54.65 54.98 54.02 54.95 55.28 55.61 54.32 53.69 -3.21% 56.77 38.13
WSM Williams-sonoma Inc -2.05% 2.87M 55.43 56.45 54.29 55.54 56.57 57.59 54.41 53.27 -2.94% 57.22 32.67
WDFC Wd-40 Company 2.16% 11,188.00 55.43 56.25 54.26 55.77 56.60 57.42 54.61 53.44 -3.01% 57.50 45.12
PENN Penn National Gaming Inc -0.12% 504,574.00 56.58 56.75 56.26 56.73 56.90 57.07 56.41 56.09 -5.34% 59.93 37.00
URI United Rentals Inc 0.39% 1.50M 55.77 56.45 54.58 56.28 56.96 57.64 55.09 53.90 -5.79% 59.74 26.88
MAN Manpower Inc -1.31% 370,512.00 56.51 57.03 56.05 56.45 56.97 57.49 55.99 55.53 -4.31% 58.99 30.53
IT Gartner Inc -0.04% 390,215.00 56.49 56.74 56.01 56.71 56.97 57.22 56.24 55.76 -3.37% 58.69 39.50
MIC Macquarie Infrastructure Compa... 1.51% 652,065.00 56.12 56.79 54.92 56.65 57.32 57.99 55.45 54.25 -5.43% 59.90 31.97
KRC Kilroy Realty Corporation -0.45% 325,399.00 56.78 57.19 56.12 57.02 57.44 57.85 56.37 55.71 -5.39% 60.27 42.15
IR Ingersoll-rand Plc (ireland) -0.03% 1.17M 56.94 57.42 56.25 57.15 57.63 58.11 56.46 55.77 -3% 58.92 38.24
COHR Coherent Inc -0.23% 89,024.00 57.15 57.57 56.67 57.21 57.63 58.05 56.73 56.25 -4.87% 60.14 39.08
LVS Las Vegas Sands Corp -0.43% 3.46M 57.36 57.70 56.82 57.55 57.90 58.24 57.02 56.48 -4.94% 60.54 34.72
PNR Pentair Inc 1.84% 1.22M 57.04 57.59 56.05 57.47 58.03 58.58 56.49 55.50 -1.91% 58.59 36.31
RYN Rayonier Inc Reit -0.26% 368,720.00 58.02 58.30 57.60 58.15 58.44 58.72 57.74 57.32 -4.07% 60.62 41.33
D Dominion Resources Inc -2.26% 7.06M 57.94 58.76 57.44 57.62 58.44 59.26 57.12 56.62 -6.84% 61.85 48.94
DXPE Dxp Enterprises Inc 0.31% 97,507.00 58.05 58.31 57.57 58.28 58.53 58.79 57.79 57.31 -24.22% 76.91 36.76
DPZ Dominos Pizza Inc -0.83% 662,811.00 58.68 59.00 58.31 58.72 59.05 59.37 58.36 57.99 -1.23% 59.45 28.17
ALK Alaska Air Group Inc -0.90% 612,395.00 58.18 58.70 57.22 58.63 59.14 59.66 57.66 56.70 -13.78% 68.00 32.16
LECO Lincoln Electric Holdings Inc ... -0.22% 254,054.00 58.66 59.14 58.02 58.82 59.30 59.78 58.18 57.54 -1.49% 59.71 37.63
EXPE Expedia Inc 1.43% 1.72M 58.61 59.12 57.68 59.04 59.54 60.05 58.10 57.17 -13.29% 68.09 43.44
CR Crane Company -0.32% 61,711.00 59.15 59.38 58.70 59.37 59.60 59.83 58.92 58.47 -2.53% 60.91 34.89
TWX Time Warner Inc New -1.46% 4.42M 59.43 59.83 59.17 59.28 59.69 60.09 59.03 58.77 -3.97% 61.73 33.62
JWN Nordstrom Inc -0.48% 1.03M 59.78 60.02 59.44 59.87 60.12 60.36 59.54 59.20 -3.14% 61.81 46.27
WYN Wyndham Worldwide Corp Common ... -0.67% 1.18M 60.35 60.60 59.97 60.48 60.73 60.98 60.10 59.72 -7.38% 65.30 46.57
COF Capital One Financial Corporat... -0.18% 3.90M 60.95 61.22 60.50 61.13 61.40 61.67 60.68 60.23 -3.93% 63.63 47.99
EFX Equifax Inc 0.03% 412,002.00 61.01 61.23 60.59 61.21 61.43 61.65 60.79 60.37 -4.22% 63.91 43.01
GGG Graco Inc -0.18% 203,853.00 60.65 61.14 59.83 60.98 61.47 61.96 60.16 59.34 -4.04% 63.55 41.09
CL Colgate-palmolive Company 0.33% 1.76M 60.99 61.31 60.48 61.17 61.50 61.82 60.67 60.16 -2.44% 62.70 48.10
TSO Tesoro Corporation -1.26% 3.43M 61.13 61.63 60.54 61.23 61.72 62.22 60.63 60.04 -6.87% 65.75 21.58
TRW Trw Automotive Holdings Corpor... 0.31% 560,582.00 61.08 61.46 60.38 61.41 61.78 62.16 60.70 60.00 -3.75% 63.80 33.23
ESV Ensco Plc American Depositary ... -0.79% 1.18M 61.54 61.80 61.18 61.64 61.90 62.16 61.28 60.92 -6.35% 65.82 41.63
RY Royal Bank Of Canada 0.38% 428,019.00 61.38 61.75 60.85 61.53 61.91 62.28 61.01 60.48 -3.98% 64.08 46.80
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
DHR Danaher Corporation -0.46% 2.29M 62.07 62.39 61.71 62.10 62.43 62.75 61.75 61.39 -3.56% 64.39 49.18
EPD Enterprise Products Partners L... -0.35% 853,965.00 62.25 62.48 61.95 62.32 62.55 62.78 62.02 61.72 -1.95% 63.56 45.67
UNH Unitedhealth Group Incorporate... -0.48% 4.70M 62.02 62.52 61.49 62.06 62.55 63.05 61.52 60.99 -2.96% 63.95 50.32
SXL Sunoco Logistics Partners Lp C... -0.35% 175,307.00 62.71 62.94 62.55 62.65 62.87 63.10 62.48 62.32 -8.46% 68.44 31.65
CHD Church & Dwight Company Inc 0.22% 558,941.00 62.40 62.66 61.89 62.65 62.91 63.17 62.14 61.63 -3.76% 65.10 49.59
WDC Western Digital Corporation 0.06% 2.02M 61.98 62.59 61.04 62.30 62.92 63.53 61.37 60.43 -0.51% 62.62 28.31
UA Under Armour Inc Class A -0.75% 1.13M 62.28 62.73 61.57 62.54 62.99 63.44 61.83 61.12 -4.59% 65.55 44.07
CAM Cameron International Corporat... -0.95% 1.08M 62.47 62.86 61.90 62.65 63.04 63.43 62.08 61.51 -7.08% 67.42 38.38
R Ryder System Inc -0.79% 342,287.00 62.34 62.97 61.45 62.59 63.23 63.86 61.71 60.82 -3.23% 64.68 32.76
CBI Chicago Bridge & Iron Company ... -0.76% 1.37M 62.56 63.06 61.85 62.78 63.27 63.77 62.06 61.35 -3.28% 64.91 32.48
GPI Group 1 Automotive Inc -0.14% 220,358.00 63.00 63.27 62.66 63.08 63.34 63.61 62.73 62.39 -9.21% 69.48 43.63
DTV Directv - Cmn Stk -0.28% 2.64M 63.50 63.80 62.95 63.74 64.05 64.35 63.20 62.65 -3.15% 65.81 42.87
CTSH Cognizant Technology Solutions... -0.53% 2.93M 63.51 63.85 62.91 63.77 64.11 64.45 63.17 62.57 -21.35% 81.08 53.92
LII Lennox International Inc -0.41% 149,298.00 63.65 63.98 63.05 63.92 64.25 64.58 63.32 62.72 -3.09% 65.96 38.73
DRC Dresser-rand Group Inc -0.51% 207,705.00 63.78 64.17 63.20 63.98 64.36 64.75 63.39 62.81 -3.5% 66.30 41.01
STT State Street Corporation -0.17% 2.75M 64.24 64.54 63.68 64.49 64.80 65.10 63.94 63.38 -2.99% 66.48 38.95
FLR Fluor Corporation -1.93% 1.95M 63.60 64.75 62.38 63.68 64.82 65.97 62.45 61.23 -4.81% 66.90 44.99
MTN Vail Resorts Inc 0.35% 74,955.00 65.26 65.66 64.56 65.56 65.96 66.36 64.86 64.16 -2.15% 67.00 40.88
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.86
CSL Carlisle Companies Incorporate... 0.29% 265,957.00 66.08 66.54 65.21 66.49 66.95 67.41 65.62 64.75 -5.75% 70.55 47.55
UHS Universal Health Services Inc -0.43% 454,843.00 66.54 66.78 66.10 66.73 66.98 67.22 66.30 65.86 -3.69% 69.29 36.90
RS Reliance Steel & Aluminum Comp... -0.54% 176,456.00 66.75 67.10 66.35 66.80 67.15 67.50 66.40 66.00 -8.37% 72.90 44.81
MAC Macerich Company -0.34% 760,020.00 66.56 67.00 65.83 66.86 67.29 67.73 66.12 65.39 -7.38% 72.19 54.32
SYK Stryker Corporation -0.37% 1.09M 67.00 67.43 66.58 66.99 67.42 67.85 66.57 66.15 -4.3% 70.00 49.43
UTHR United Therapeutics Corporatio... -1.86% 794,006.00 66.39 67.58 65.25 66.35 67.53 68.72 65.20 64.06 -4.74% 69.65 42.12
WST West Pharmaceutical Services I... -0.34% 70,318.00 67.34 67.58 67.07 67.38 67.61 67.85 67.10 66.83 -2.7% 69.25 46.29
CI Cigna Corporation -1.02% 2.34M 67.25 67.70 66.83 67.23 67.67 68.12 66.80 66.38 -2.85% 69.20 39.01
TYL Tyler Technologies Inc 0.51% 91,479.00 66.89 67.38 66.10 67.19 67.68 68.17 66.40 65.61 -2.3% 68.77 36.57
NHI National Health Investors Inc -1.45% 69,180.00 67.31 67.93 66.79 67.20 67.83 68.45 66.69 66.17 -7.93% 72.99 47.52
MCO Moodys Corporation 1.02% 1.32M 66.82 67.50 65.70 67.25 67.94 68.62 66.14 65.02 -3.52% 69.70 33.86
HES Hess Corporation -0.82% 4.04M 67.14 67.60 66.33 67.48 67.95 68.41 66.68 65.87 -9.4% 74.48 39.67
DST Dst Systems Inc -0.94% 226,094.00 68.34 68.92 67.92 68.19 68.76 69.34 67.76 67.34 -5.75% 72.35 47.88
CHE Chemed Corp 0.80% 216,858.00 67.97 68.65 67.00 68.27 68.94 69.62 67.29 66.32 -16.74% 82.00 54.06
SSS Sovran Self Storage Inc 1.12% 86,224.00 68.16 68.86 67.06 68.56 69.26 69.96 67.46 66.36 -4.18% 71.55 46.93
SNI Scripps Networks Interactive I... 0.54% 591,039.00 68.52 69.03 67.72 68.80 69.32 69.83 68.01 67.21 -3.17% 71.05 51.63
PETM Petsmart Inc -1.19% 1.13M 69.54 70.04 69.10 69.48 69.98 70.48 69.04 68.60 -4.49% 72.75 61.30
ADP Automatic Data Processing Inc -0.11% 1.57M 69.66 69.85 69.29 69.85 70.03 70.22 69.47 69.10 -2.99% 72.00 50.89
NDSN Nordson Corporation -7.03% 1.52M 67.82 70.00 65.46 68.00 70.18 72.36 65.64 63.28 -9.63% 75.25 47.82
ITW Illinois Tool Works Inc -0.06% 1.16M 69.99 70.29 69.45 70.23 70.53 70.83 69.69 69.15 -1.97% 71.64 49.07
CRI Carters Inc 0.44% 651,792.00 69.91 70.36 69.16 70.20 70.66 71.11 69.46 68.71 -2.36% 71.90 48.67
CVLT Commvault Systems Inc -2.05% 536,321.00 68.97 70.59 67.18 69.15 70.76 72.38 67.35 65.56 -21.55% 88.14 38.51
PLL Pall Corporation -1.03% 456,191.00 70.91 71.20 70.55 70.98 71.27 71.56 70.62 70.26 -3.02% 73.19 49.97
EL Estee Lauder Companies Inc 0.88% 1.17M 70.70 71.12 70.03 70.95 71.37 71.79 70.28 69.61 -1.88% 72.31 49.81
FEIC Fei Company 0.20% 77,251.00 70.81 71.21 70.13 71.08 71.49 71.89 70.41 69.73 -3.24% 73.46 42.18
EMN Eastman Chemical Company -0.29% 824,005.00 71.66 72.19 70.89 71.90 72.43 72.96 71.13 70.36 -4.36% 75.18 41.54
CPT Camden Property Trust 0.28% 604,624.00 71.64 72.14 70.66 72.11 72.62 73.12 71.14 70.16 -5.19% 76.06 62.08
CYT Cytec Industries Inc 0.15% 579,882.00 71.98 72.77 71.12 72.06 72.84 73.63 71.19 70.33 -8.38% 78.65 54.65
WPC Wp Carey & Co Llc -1.91% 313,352.00 72.56 73.73 71.97 71.99 73.15 74.32 71.39 70.80 -9.26% 79.34 43.19
GMCR Green Mountain Coffee Roasters... -1.41% 3.69M 71.63 72.90 70.09 71.90 73.17 74.44 70.36 68.82 -12% 81.70 17.11
LFUS Littelfuse Inc -0.74% 48,363.00 72.92 73.70 72.44 72.63 73.40 74.18 72.14 71.66 -3.74% 75.45 47.75
VAL Valspar Corporation -0.18% 256,117.00 72.97 73.39 72.32 73.19 73.62 74.04 72.55 71.90 -1.41% 74.24 45.44
MKC Mccormick & Company Incorporat... 0.16% 404,943.00 73.68 74.03 73.17 73.83 74.19 74.54 73.33 72.82 -1.9% 75.26 54.81
OII Oceaneering International Inc -0.39% 520,585.00 73.41 73.89 72.58 73.77 74.24 74.72 72.93 72.10 -3.69% 76.60 43.22
WCC Wesco International Inc -0.52% 431,543.00 73.61 74.17 72.70 73.97 74.52 75.08 73.05 72.14 -6.6% 79.20 48.20
HCN Health Care Reit Inc -0.38% 3.72M 73.70 74.24 72.83 74.04 74.57 75.11 73.16 72.29 -7.53% 80.07 53.51
SIVB Svb Financial Group 0.01% 87,443.00 74.00 74.36 73.33 74.32 74.67 75.03 73.64 72.97 -2.03% 75.86 52.40
ANSS Ansys Inc 0.56% 403,570.00 73.65 74.67 72.44 73.85 74.86 75.88 72.63 71.42 -9.44% 81.55 55.45
JBHT Jb Hunt Transport Services Inc -1.16% 285,903.00 74.89 75.47 74.43 74.78 75.35 75.93 74.31 73.85 -3.13% 77.20 50.56
AYI Acuity Brands Inc (holding Com... -0.82% 169,434.00 75.29 75.82 74.81 75.24 75.77 76.30 74.76 74.28 -4.95% 79.16 48.11
EXP Eagle Materials Inc 0.47% 403,124.00 74.71 75.52 73.38 75.24 76.04 76.85 73.90 72.57 -3.34% 77.84 29.64
TGI Triumph Group Inc 2.88% 544,816.00 74.13 75.21 72.18 75.01 76.08 77.16 73.05 71.10 -8.3% 81.80 53.46
SAP Sap Ag Ads -2.98% 2.92M 76.23 77.20 75.63 75.87 76.83 77.80 75.26 74.66 -10.38% 84.66 54.78
CVD Covance Inc 0.20% 196,751.00 76.36 76.99 75.42 76.67 77.30 77.93 75.73 74.79 -2.16% 78.36 44.92
VTR Ventas Inc -1.81% 2.35M 76.70 77.84 75.59 76.66 77.81 78.95 75.56 74.45 -8.86% 84.11 55.87
SBNY Signature Bank 0.71% 240,471.00 77.39 77.74 76.75 77.69 78.03 78.38 77.04 76.40 -2.5% 79.68 57.40
SBAC Sba Communications Corporation -0.60% 868,402.00 78.19 78.67 77.77 78.13 78.61 79.09 77.71 77.29 -5.08% 82.31 50.67
APH Amphenol Corporation 0.44% 549,107.00 78.07 78.53 77.34 78.34 78.80 79.26 77.61 76.88 -6.03% 83.37 50.89
TFX Teleflex Incorporated 0.52% 129,934.00 78.53 78.95 77.94 78.71 79.12 79.54 78.11 77.52 -10% 87.46 57.26
SWK Stanley Black & Decker Inc -1.15% 776,325.00 78.82 79.29 78.42 78.74 79.22 79.69 78.35 77.95 -5.43% 83.26 58.59
LULU Lululemon Athletica Inc -0.19% 627,659.00 78.70 79.17 78.04 78.89 79.36 79.83 78.23 77.57 -4.34% 82.47 52.20
LNN Lindsay Corporation -1.67% 275,939.00 78.82 79.66 78.08 78.73 79.56 80.40 77.98 77.24 -17.04% 94.90 52.68
KEX Kirby Corporation -0.48% 160,348.00 78.97 79.43 78.18 79.30 79.76 80.22 78.51 77.72 -4.27% 82.84 42.78
ZMH Zimmer Holdings Inc -0.10% 579,408.00 79.66 80.17 78.94 79.87 80.38 80.89 79.15 78.43 -2.5% 81.92 57.46
ALOG Analogic Corporation -0.35% 37,384.00 79.92 80.41 79.39 79.97 80.45 80.94 79.43 78.90 -5.6% 84.71 59.22
AMP Ameriprise Financial Inc -0.24% 793,382.00 79.95 80.30 79.34 80.20 80.56 80.91 79.60 78.99 -3.34% 82.97 45.17
GRA Wr Grace & Company -0.74% 313,693.00 79.70 80.26 78.81 80.03 80.59 81.15 79.14 78.25 -3.09% 82.58 47.40
ELS Equity Lifestyle Properties In... 0.38% 185,736.00 80.74 81.28 79.89 81.04 81.59 82.13 80.20 79.35 -5.46% 85.72 63.18
GPC Genuine Parts Company -0.70% 468,504.00 81.38 81.70 81.03 81.40 81.73 82.05 81.06 80.71 -3.41% 84.27 55.58
ASML Asml Holding Nv - Ads Represen... 1.55% 2.02M 81.01 81.69 80.04 81.30 81.98 82.66 80.33 79.36 -0.48% 81.69 56.81
IFF Internationa Flavors & Fragran... 0.31% 298,098.00 81.74 82.25 80.98 81.98 82.50 83.01 81.23 80.47 -0.99% 82.80 53.03
ACN Accenture Plc Class A Ordinary... -0.36% 2.21M 81.80 82.39 80.78 82.22 82.82 83.41 81.21 80.19 -2.37% 84.22 54.94
TUP Tupperware Brands Corporation 0.71% 208,520.00 82.27 82.76 81.34 82.72 83.20 83.69 81.78 80.85 -2.93% 85.22 50.90
IDXX Idexx Laboratories Inc -0.79% 251,579.00 83.86 84.27 83.49 83.81 84.23 84.64 83.45 83.08 -17.17% 101.18 81.31
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
SIAL Sigma-aldrich Corporation 0.24% 520,816.00 84.33 84.79 83.59 84.62 85.07 85.53 83.87 83.13 -0.79% 85.29 66.52
RNR Renaissancere Holdings Ltd 0.16% 257,501.00 84.84 85.54 83.60 85.37 86.08 86.78 84.14 82.90 -10.14% 95.00 70.00
KMR Kinder Morgan Management Llc -0.16% 219,262.00 85.95 86.22 85.52 86.10 86.38 86.65 85.68 85.25 -3.86% 89.56 63.99
SSYS Stratasys Inc -0.97% 396,778.00 84.92 86.40 83.27 85.10 86.57 88.05 83.44 81.79 -10.33% 94.90 42.71
CBRL Cracker Barrel Old Country Sto... 0.06% 42,418.00 86.67 87.02 86.02 86.97 87.32 87.67 86.32 85.67 -0.96% 87.81 57.99
ECL Ecolab Inc -0.06% 856,005.00 86.84 87.33 86.05 87.14 87.63 88.12 86.35 85.56 -2.6% 89.47 61.45
WPPGY Wpp Plc - American Depositary ... -0.54% 32,378.00 86.88 87.28 86.07 87.28 87.69 88.09 86.48 85.67 -2.14% 89.19 57.02
PSMT Pricesmart Inc 0.08% 114,717.00 86.93 87.78 86.01 87.00 87.85 88.70 86.08 85.16 -4.39% 90.99 59.00
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
GWR Genesee & Wyoming Inc Class A 0.17% 635,644.00 87.25 88.04 85.75 87.96 88.75 89.54 86.46 84.96 -7.22% 94.80 47.08
PRE Partnerre Ltd 1.28% 874,028.00 88.20 88.80 87.21 88.59 89.19 89.79 87.60 86.61 -8.11% 96.41 69.97
HSY The Hershey Company 0.02% 1.05M 88.91 89.25 88.22 89.25 89.60 89.94 88.57 87.88 -2.98% 91.99 65.43
ACE Ace Limited 0.75% 1.41M 89.36 89.82 88.48 89.78 90.24 90.70 88.90 88.02 -3.51% 93.05 68.98
SNA Snap-on Incorporated -0.13% 356,374.00 89.91 90.48 89.03 90.23 90.79 91.36 89.34 88.46 -3.25% 93.26 56.88
PII Polaris Industries Inc -0.53% 550,226.00 91.93 92.46 91.23 92.11 92.63 93.16 91.40 90.70 -2.69% 94.66 67.69
DDS Dillards Inc -0.31% 245,763.00 93.19 93.79 92.38 93.39 94.00 94.60 92.59 91.78 -1.55% 94.86 60.76
APD Air Products And Chemicals Inc -0.25% 917,039.00 93.75 94.06 93.26 93.93 94.24 94.55 93.44 92.95 -2.31% 96.15 76.11
BUD Anheuser-busch Inbev Sa Sponso... 0.01% 623,656.00 95.47 95.77 95.04 95.61 95.90 96.20 95.17 94.74 -6.14% 101.86 64.99
UNF Unifirst Corporation 0.49% 19,793.00 95.01 95.74 93.67 95.62 96.35 97.08 94.28 92.94 -1.57% 97.15 55.86
ENR Energizer Holdings Inc 0.58% 548,404.00 96.50 96.86 95.78 96.86 97.22 97.58 96.14 95.42 -5.91% 102.94 64.36
DNB Dun & Bradstreet Corporation -0.26% 427,850.00 97.36 98.25 96.24 97.59 98.48 99.37 96.47 95.35 -3.82% 101.47 63.06
AGN Allergan Inc 0.06% 1.83M 97.82 98.57 96.88 98.02 98.76 99.51 97.07 96.13 -15.83% 116.45 81.28
RKT Rock-tenn Company -1.78% 414,108.00 99.17 100.53 98.11 98.88 100.23 101.59 97.81 96.75 -5.01% 104.09 49.24
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
CNI Canadian National Railway Comp... 0.10% 695,593.00 100.99 101.39 100.33 101.26 101.65 102.05 100.59 99.93 -3.04% 104.43 78.27
ARG Airgas Inc 0.20% 342,763.00 102.46 102.96 101.71 102.71 103.21 103.71 101.96 101.21 -1.08% 103.83 76.01
KMB Kimberly-clark Corporation 0.95% 6.42M 103.02 103.53 102.02 103.51 104.02 104.53 102.51 101.51 -2.84% 106.54 77.80
MTB M&t Bank Corporation 0.43% 385,866.00 104.23 104.74 103.24 104.71 105.22 105.73 103.72 102.73 -2.51% 107.41 76.92
MON Monsanto Company -0.15% 1.82M 104.57 105.04 103.84 104.83 105.30 105.77 104.10 103.37 -4.12% 109.33 72.48
WAB Wabtec Corporation -0.14% 224,839.00 109.07 109.80 107.76 109.64 110.38 111.11 108.34 107.03 -2.96% 112.99 68.27
TSCO Tractor Supply Company 0.00% 233,737.00 110.99 111.60 110.17 111.20 111.81 112.42 110.38 109.56 -4.1% 115.96 75.46
KSU Kansas City Southern -0.56% 1.06M 111.36 112.65 110.05 111.37 112.67 113.96 110.07 108.76 -6.32% 118.88 61.36
BXP Boston Properties Inc -0.16% 955,728.00 112.07 112.75 111.01 112.44 113.13 113.81 111.39 110.33 -3.9% 117.00 99.23
CYMI Cymer Inc 1.22% 278,946.00 112.85 113.66 111.57 113.31 114.13 114.94 112.04 110.76 -0.31% 113.66 46.18
CSGP Costar Group Inc -0.84% 51,254.00 113.56 114.20 112.83 113.65 114.29 114.93 112.92 112.19 -2.16% 116.16 71.60
FRT Federal Realty Investment Trus... 1.56% 434,420.00 112.58 113.63 110.76 113.34 114.40 115.45 111.53 109.71 -4.37% 118.52 95.66
MHK Mohawk Industries Inc -0.02% 328,541.00 113.80 114.36 112.80 114.23 114.80 115.36 113.24 112.24 -5.36% 120.70 62.22
COST Costco Wholesale Corporation 1.06% 1.77M 113.78 114.69 112.25 114.39 115.31 116.22 112.87 111.34 -0.29% 114.72 83.74
PVH Phillips-van Heusen Corporatio... -1.00% 490,714.00 115.74 116.26 115.21 115.74 116.27 116.79 115.22 114.69 -7.78% 125.50 73.26
ASR Grupo Aeroportuario Del Surest... -0.56% 33,580.00 115.49 116.10 114.70 115.68 116.28 116.89 114.88 114.09 -18.32% 141.63 67.75
MCK Mckesson Corporation 0.03% 665,528.00 117.01 117.64 116.09 117.31 117.93 118.56 116.38 115.46 -1.68% 119.32 84.65
NBL Noble Energy Inc -1.15% 1.24M 117.06 118.17 115.62 117.38 118.50 119.61 115.95 114.51 -4.73% 123.21 76.83
TM Toyota Motor Corporation -3.31% 1.25M 120.61 121.76 119.54 120.53 121.68 122.83 119.46 118.39 -7.99% 130.99 72.04
DEO Diageo Plc 0.44% 442,760.00 122.18 122.56 121.63 122.35 122.73 123.11 121.80 121.25 -4.05% 127.51 93.05
CELG Celgene Corporation -0.86% 2.29M 122.65 123.71 121.66 122.58 123.64 124.70 121.59 120.60 -7.01% 131.82 58.53
ROP Roper Industries Inc -0.06% 626,420.00 122.24 123.26 120.41 123.06 124.07 125.09 121.22 119.39 -3.42% 127.42 92.53
DVA Davita Inc -0.35% 421,146.00 125.08 125.61 124.51 125.12 125.65 126.18 124.55 123.98 -4.73% 131.33 80.01
RE Everest Re Group Ltd -0.63% 510,411.00 126.74 127.51 125.87 126.84 127.61 128.38 125.97 125.10 -7.01% 136.40 99.65
WHR Whirlpool Corporation -1.06% 536,984.00 128.48 129.37 126.87 129.19 130.09 130.98 127.59 125.98 -3.65% 134.09 54.08
EOG Eog Resources Inc -0.43% 1.21M 130.14 130.95 128.63 130.83 131.65 132.46 129.33 127.82 -5.88% 139.00 82.48
CP Canadian Pacific Railway Limit... 0.73% 518,200.00 133.14 133.97 131.60 133.84 134.68 135.51 132.31 130.77 -4.39% 139.99 68.69
AVB Avalonbay Communities Inc -0.29% 808,227.00 138.22 138.79 137.29 138.58 139.15 139.72 137.65 136.72 -8.36% 151.23 123.04
PXD Pioneer Natural Resources Comp... -1.96% 1.23M 141.55 142.99 140.45 141.20 142.65 144.09 140.11 139.01 -3.74% 146.68 77.41
CLB Core Laboratories Nv 0.45% 225,707.00 142.18 143.86 139.22 143.46 145.14 146.82 140.50 137.54 -3.04% 147.96 94.72
BAP Credicorp Ltd -1.07% 157,627.00 144.56 146.00 143.29 144.39 145.83 147.27 143.12 141.85 -13.86% 167.63 110.15
SAM Boston Beer Company Inc -1.43% 74,996.00 150.97 152.86 149.85 150.19 152.09 153.98 149.08 147.96 -12.71% 172.05 97.66
UNP Union Pacific Corporation 0.47% 1.34M 156.10 157.17 154.31 156.81 157.89 158.96 155.03 153.24 -2.6% 161.00 105.14
PPG Ppg Industries Inc -0.02% 550,220.00 156.20 157.43 154.33 156.83 158.07 159.30 154.97 153.10 -2.49% 160.83 96.74
GS Goldman Sachs Group Inc 0.83% 3.32M 157.64 158.92 155.29 158.72 159.99 161.27 156.36 154.01 -3.5% 164.47 90.43
AMG Affiliated Managers Group Inc -0.39% 251,581.00 161.42 162.04 160.23 161.98 162.61 163.23 160.80 159.61 -4.11% 168.92 94.32
PSA Public Storage 1.58% 875,712.00 161.47 162.75 159.08 162.59 163.86 165.14 160.19 157.80 -3.6% 168.66 130.58
BEN Franklin Resources Inc 0.56% 436,986.00 162.02 163.08 160.03 162.94 164.01 165.07 160.96 158.97 -3.94% 169.62 100.91
ESS Essex Property Trust Inc -0.25% 418,713.00 163.48 164.13 162.40 163.90 164.56 165.21 162.83 161.75 -4.21% 171.11 136.38
MIDD The Middleby Corporation 0.44% 80,087.00 163.93 165.26 161.56 164.97 166.30 167.63 162.60 160.23 -3.82% 171.53 93.48
FLS Flowserve Corporation -0.65% 207,102.00 166.32 167.37 164.76 166.84 167.88 168.93 165.27 163.71 -3.72% 173.29 98.41
NVO Novo Nordisk A/s -0.17% 191,504.00 168.23 168.94 167.12 168.64 169.34 170.05 167.52 166.41 -13.27% 194.44 129.41
SPG Simon Property Group Inc 0.51% 1.15M 173.68 175.05 171.51 174.47 175.85 177.22 172.31 170.14 -4.37% 182.45 142.08
LNKD Linkedin Corporation Class A -1.43% 1.36M 174.40 176.77 172.62 173.80 176.18 178.55 172.03 170.25 -14.35% 202.91 88.00
V Visa Inc Visa Inc 1.32% 3.08M 179.48 181.10 176.90 180.45 182.06 183.68 177.86 175.28 -2.41% 184.90 111.94
RL Polo Ralph Lauren Corporation -1.48% 1.04M 181.42 183.20 180.10 180.97 182.74 184.52 179.64 178.32 -5.76% 192.03 134.29
ADS Alliance Data Systems Corporat... 1.79% 530,863.00 181.00 182.35 179.01 181.63 182.99 184.34 179.65 177.66 -0.6% 182.72 119.82
VFC Vf Corporation -0.70% 427,667.00 183.44 184.49 182.02 183.82 184.86 185.91 182.39 180.97 -2.18% 187.91 129.53
SHW Sherwin-williams Company 1.68% 549,116.00 188.37 189.78 186.13 189.20 190.61 192.02 186.96 184.72 -2.75% 194.55 122.79
PNRA Panera Bread Company - Class A 0.15% 221,265.00 189.67 190.56 188.27 190.19 191.07 191.96 188.78 187.38 -1.46% 193.00 135.40
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
PCP Precision Castparts Corporatio... 0.52% 572,907.00 209.76 211.40 207.15 210.73 212.37 214.01 208.12 205.51 -2.2% 215.46 150.53
EQIX Equinix Inc -0.57% 770,812.00 213.87 216.00 211.54 214.08 216.20 218.33 211.74 209.41 -7.55% 231.56 154.16
MTD Mettler-toledo International I... -0.04% 138,197.00 220.98 222.27 218.71 221.97 223.25 224.54 219.69 217.42 -3.36% 229.68 143.60
NFLX Netflix Inc 1.13% 1.69M 227.41 229.00 224.50 228.74 230.32 231.91 225.82 222.91 -8.08% 248.85 52.81
BIIB Biogen Idec Inc 1.13% 825,879.00 233.33 235.40 229.35 235.24 237.31 239.38 231.26 227.28 -1.5% 238.83 126.39
REGN Regeneron Pharmaceuticals Inc -1.79% 676,528.00 250.41 254.69 246.22 250.31 254.60 258.88 246.13 241.94 -11.86% 283.99 107.31
GWW Ww Grainger Inc -0.30% 254,314.00 257.17 259.08 254.64 257.78 259.70 261.61 255.26 252.73 -4.23% 269.17 172.50
AMZN Amazoncom Inc -0.02% 1.70M 260.67 261.93 258.34 261.74 263.00 264.26 259.41 257.08 -8.07% 284.72 206.37
BLK Blackrock Inc 0.19% 417,326.00 282.23 283.54 279.80 283.35 284.66 285.97 280.92 278.49 -4.96% 298.14 162.71
AZO Autozone Inc -0.74% 134,920.00 415.98 418.66 413.47 415.81 418.49 421.17 413.30 410.79 -4.49% 435.36 341.98
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
ADVERTISEMENT