ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PLAB Photronics Inc 1.49% 178,845.00 7.41 7.48 7.27 7.47 7.55 7.62 7.34 7.20 -5.92% 7.94 4.56
MWA Mueller Water Products 1.22% 1.16M 7.38 7.52 7.17 7.44 7.59 7.73 7.24 7.03 -4% 7.75 3.12
OFLX Omega Flex Inc -0.60% 1,168.00 13.25 13.40 13.18 13.18 13.32 13.47 13.10 13.03 -23.51% 17.23 8.57
MSC Bank Of America Corporation Mi... -0.22% 1,000.00 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50 -2.74% 13.88 10.55
CCF Chase Corporation -0.15% 5,076.00 19.36 19.57 19.14 19.38 19.58 19.79 19.15 18.93 -2.12% 19.80 10.80
HEES H&e Equipment Services Inc 0.05% 136,707.00 21.71 21.93 21.28 21.91 22.14 22.36 21.49 21.06 -3.44% 22.69 11.52
B Barnes Group Inc 0.47% 292,244.00 29.87 30.14 29.46 30.02 30.28 30.55 29.60 29.19 -2.94% 30.93 19.71
SNHY Sun Hydraulics Corporation 1.09% 49,291.00 32.05 32.42 31.38 32.36 32.72 33.09 31.68 31.01 -5.44% 34.22 20.81
TRS Trimas Corporation - Trimas Co... -0.06% 131,192.00 32.53 32.68 32.30 32.61 32.76 32.91 32.38 32.15 -1.66% 33.16 18.26
WTS Watts Water Technologies Inc C... -0.43% 98,230.00 46.59 47.02 46.04 46.71 47.14 47.57 46.16 45.61 -6.65% 50.04 30.88
CIR Circor International Inc -1.16% 28,203.00 50.24 50.64 49.85 50.22 50.63 51.03 49.84 49.45 -2.03% 51.26 27.85
NPO Enpro Industries Inc -0.28% 94,663.00 50.76 51.07 50.47 50.75 51.05 51.36 50.45 50.16 -1.91% 51.74 32.32
SXI Standex International Corporat... 0.54% 19,744.00 51.33 51.98 50.33 51.67 52.33 52.98 50.68 49.68 -0.6% 51.98 38.27
PNR Pentair Inc -1.10% 1.50M 56.61 57.19 56.20 56.43 57.02 57.60 56.03 55.62 -3.69% 58.59 36.31
EMR Emerson Electric Company -1.30% 4.35M 57.21 57.53 56.95 57.14 57.47 57.79 56.89 56.63 -4.89% 60.08 43.59
ASEI American Science And Engineeri... 2.10% 30,030.00 59.47 60.21 58.40 59.80 60.54 61.28 58.73 57.66 -14.57% 70.00 46.38
PH Parker-hannifin Corporation -0.30% 812,881.00 98.94 99.58 97.91 99.32 99.97 100.61 98.30 97.27 -2.51% 101.88 70.42
ROP Roper Industries Inc -0.06% 578,346.00 122.80 123.37 121.89 123.13 123.71 124.28 122.23 121.32 -3.37% 127.42 92.53
ADVERTISEMENT