ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GIGM Gigamedia Limited - Ordinary S... 2.00% 34,589.00 1.02 1.04 0.99 1.02 1.05 1.07 1.00 0.97 -19.69% 1.27 0.87
IPAS Ipass Inc -2.92% 170,753.00 1.68 1.73 1.65 1.66 1.71 1.76 1.63 1.60 -35.41% 2.57 1.65
HPOL Harris Interactive Inc -1.66% 43,275.00 1.80 1.83 1.78 1.78 1.82 1.85 1.77 1.75 -4.81% 1.87 0.97
LIOX Lionbridge Technologies Inc 2.85% 363,757.00 2.88 2.93 2.82 2.89 2.94 2.99 2.83 2.77 -32% 4.25 2.16
INOD Innodata Isogen Inc -0.96% 51,506.00 3.10 3.20 3.00 3.11 3.20 3.30 3.00 2.90 -57.69% 7.35 2.80
ZIXI Zix Corporation -0.53% 519,739.00 3.80 3.88 3.75 3.77 3.85 3.93 3.72 3.67 -10.24% 4.20 2.38
ONVI Onvia Inc -0.86% 2,200.00 4.62 4.65 4.60 4.60 4.64 4.67 4.59 4.57 -1.92% 4.69 3.32
SPRT Supportcom Inc -2.08% 205,268.00 4.77 4.94 4.68 4.70 4.86 5.03 4.60 4.51 -5.62% 4.98 2.27
RNWK Realnetworks Inc -0.94% 74,248.00 7.35 7.47 7.25 7.34 7.45 7.57 7.23 7.13 -20.65% 9.25 6.75
CKSW Clicksoftware Technologies Ltd... -1.58% 80,454.00 7.51 7.60 7.46 7.48 7.56 7.65 7.42 7.37 -18.16% 9.14 6.81
INAP Internap Network Services Corp... -0.50% 238,621.00 8.05 8.19 7.98 7.99 8.12 8.26 7.91 7.84 -16.77% 9.60 5.52
SABA Saba Software Inc -0.76% 63,125.00 9.07 9.10 9.00 9.10 9.14 9.17 9.04 8.97 -13.33% 10.50 6.36
VOCS Vocus Inc 1.39% 1.22M 8.95 9.39 8.70 8.77 9.20 9.64 8.51 8.26 -57.51% 20.64 8.05
SLTC Selectica Inc 0.00% 0.00 5.41 8.11 0.00 8.11 10.82 13.52 2.71 -2.70 -22.76% 10.50 2.94
ICGE Internet Capital Group Inc -2.48% 173,756.00 11.14 11.47 10.94 11.02 11.34 11.67 10.81 10.61 -18.37% 13.50 8.16
KEYN Keynote Systems Inc 0.71% 76,775.00 12.79 12.87 12.66 12.84 12.92 13.00 12.71 12.58 -21.32% 16.32 10.85
DRIV Digital River Inc -3.52% 355,289.00 16.66 17.06 16.45 16.46 16.87 17.27 16.26 16.05 -7.63% 17.82 12.80
EGOV Nic Inc -0.06% 557,536.00 16.75 16.95 16.60 16.69 16.90 17.10 16.55 16.40 -13.75% 19.35 10.52
SYMC Symantec Corporation -1.67% 9.42M 23.75 24.15 23.49 23.62 24.01 24.41 23.35 23.09 -6.49% 25.26 13.06
WBSN Websense Inc 0.04% 1.15M 24.92 25.03 24.79 24.94 25.05 25.16 24.81 24.68 -0.36% 25.03 12.70
GIB Cgi Group Inc -2.05% 227,819.00 31.31 31.91 31.01 31.02 31.61 32.21 30.71 30.41 -4.82% 32.59 19.89
LQDT Liquidity Services Inc 0.03% 254,504.00 38.11 38.68 37.61 38.05 38.61 39.18 37.54 37.04 -42.23% 65.86 28.62
JCOM J2 Global Communications Inc -0.44% 325,494.00 40.74 41.58 40.21 40.43 41.27 42.11 39.90 39.37 -6.24% 43.12 23.63
CRM Salesforcecom Inc -1.19% 6.72M 46.18 47.22 45.53 45.78 46.83 47.87 45.14 44.49 -3.78% 47.58 30.05
VRSN Verisign Inc -1.22% 1.48M 47.95 48.57 47.50 47.77 48.40 49.02 47.33 46.88 -4.75% 50.15 32.81
SINA Sina Corporation - Ordinary Sh... -3.80% 3.04M 59.10 60.91 57.98 58.41 60.22 62.03 57.29 56.17 -16.56% 70.00 41.14
CTXS Citrix Systems Inc -2.95% 1.94M 65.06 66.55 64.21 64.41 65.91 67.40 63.57 62.72 -24.8% 85.65 56.57
OTEX Open Text Corporation - Common... -3.54% 302,702.00 68.51 70.37 67.36 67.79 69.66 71.52 66.65 65.50 -4.86% 71.25 44.67
FFIV F5 Networks Inc -0.77% 1.54M 82.72 84.50 81.65 82.02 83.79 85.57 80.94 79.87 -30.7% 118.36 70.60
ULTI The Ultimate Software Group In... -2.32% 127,183.00 112.98 116.44 110.86 111.65 115.10 118.56 109.52 107.40 -4.3% 116.67 76.13
ADVERTISEMENT