| PLCC |
Paulson Capital Corp |
0.00% |
0.00 |
0.52 |
0.78 |
0.00 |
0.78 |
1.04 |
1.30 |
0.26 |
-0.26 |
-32.17% |
1.15 |
0.68 |
| GFIG |
Gfi Group Inc |
3.53% |
228,842.00 |
4.36 |
4.42 |
4.27 |
4.40 |
4.45 |
4.51 |
4.30 |
4.21 |
-0.45% |
4.42 |
2.20 |
| SWS |
Sws Group Inc |
1.05% |
98,503.00 |
5.74 |
5.77 |
5.70 |
5.76 |
5.78 |
5.81 |
5.71 |
5.67 |
-15.54% |
6.82 |
4.02 |
| FBR |
Fibria Celulose Sa |
0.48% |
564,531.00 |
10.56 |
10.66 |
10.48 |
10.55 |
10.64 |
10.74 |
10.46 |
10.38 |
-20.56% |
13.28 |
6.00 |
| ITG |
Investment Technology Group In... |
1.01% |
630,907.00 |
13.00 |
13.08 |
12.89 |
13.03 |
13.11 |
13.19 |
12.92 |
12.81 |
-1.88% |
13.28 |
7.43 |
| OPY |
Oppenheimer Holdings Inc Class... |
1.55% |
29,983.00 |
19.49 |
19.72 |
19.14 |
19.61 |
19.84 |
20.07 |
19.26 |
18.91 |
-6.62% |
21.00 |
13.15 |
| SF |
Stifel Financial Corporation |
2.76% |
581,756.00 |
34.78 |
35.14 |
34.21 |
35.00 |
35.35 |
35.71 |
34.42 |
33.85 |
-11.88% |
39.72 |
28.10 |
| LM |
Legg Mason Inc |
2.41% |
1.47M |
35.91 |
36.15 |
35.46 |
36.13 |
36.36 |
36.60 |
35.67 |
35.22 |
-0.06% |
36.15 |
23.31 |
| RJF |
Raymond James Financial Inc |
-0.07% |
1.38M |
45.81 |
46.15 |
45.60 |
45.68 |
46.02 |
46.36 |
45.47 |
45.26 |
-5.27% |
48.22 |
30.99 |
| WDR |
Waddell & Reed Financial Inc |
1.80% |
688,823.00 |
47.27 |
47.52 |
46.84 |
47.46 |
47.70 |
47.95 |
47.02 |
46.59 |
-0.13% |
47.52 |
26.55 |
| GHL |
Greenhill |
1.86% |
245,114.00 |
49.55 |
49.90 |
48.90 |
49.84 |
50.20 |
50.55 |
49.20 |
48.55 |
-19.6% |
61.99 |
31.77 |
| GBL |
Gamco Investors Inc |
4.61% |
30,652.00 |
49.66 |
50.50 |
48.14 |
50.34 |
51.18 |
52.02 |
48.82 |
47.30 |
-13.18% |
57.98 |
38.69 |
| DHIL |
Diamond Hill Investment Group ... |
3.56% |
6,551.00 |
84.47 |
85.93 |
82.20 |
85.28 |
86.74 |
88.20 |
83.01 |
80.74 |
-0.76% |
85.93 |
62.05 |
| BLK |
Blackrock Inc |
1.94% |
567,006.00 |
289.62 |
291.21 |
286.70 |
290.95 |
292.54 |
294.13 |
288.03 |
285.11 |
-0.09% |
291.21 |
160.25 |
