| RLH |
Red Lions Hotels Corporation |
-1.45% |
57,469.00 |
6.80 |
6.89 |
6.72 |
6.79 |
6.88 |
6.97 |
6.71 |
6.63 |
-26.99% |
9.30 |
5.52 |
| MHGC |
Morgans Hotel Group Co |
-0.57% |
54,094.00 |
6.95 |
7.00 |
6.92 |
6.92 |
6.98 |
7.03 |
6.90 |
6.87 |
-7.49% |
7.48 |
3.74 |
| OEH |
Orient-express Hotels Ltd |
-0.26% |
520,353.00 |
11.65 |
11.74 |
11.58 |
11.63 |
11.72 |
11.81 |
11.56 |
11.49 |
-11.42% |
13.13 |
7.52 |
| MCS |
Marcus Corporation |
1.61% |
56,420.00 |
13.81 |
13.92 |
13.62 |
13.88 |
14.00 |
14.11 |
13.70 |
13.51 |
-3.41% |
14.37 |
10.27 |
| IHG |
Intercontinental Hotels Group ... |
-1.31% |
188,840.00 |
29.43 |
29.55 |
29.27 |
29.47 |
29.59 |
29.71 |
29.31 |
29.15 |
-2.64% |
30.27 |
23.41 |
| HMIN |
Home Inns & Hotels Management ... |
-0.66% |
262,897.00 |
30.44 |
30.82 |
30.18 |
30.33 |
30.70 |
31.08 |
30.06 |
29.80 |
-5.22% |
32.00 |
16.32 |
| CHH |
Choice Hotels International In... |
0.51% |
48,093.00 |
40.97 |
41.17 |
40.62 |
41.12 |
41.32 |
41.52 |
40.77 |
40.42 |
-10.53% |
45.96 |
30.40 |
| MAR |
Marriot International |
0.28% |
1.28M |
43.47 |
43.71 |
43.22 |
43.48 |
43.72 |
43.96 |
43.23 |
42.98 |
-2.18% |
44.45 |
33.93 |
| WYN |
Wyndham Worldwide Corp Common ... |
0.51% |
1.58M |
61.07 |
61.49 |
60.39 |
61.32 |
61.75 |
62.17 |
60.65 |
59.97 |
-6.09% |
65.30 |
46.57 |
| HOT |
Starwood Hotels & Resorts Worl... |
0.69% |
1.91M |
68.15 |
68.63 |
67.46 |
68.35 |
68.84 |
69.32 |
67.67 |
66.98 |
-0.41% |
68.63 |
47.41 |
