| HOLL |
Hollywood Media Corp |
2.16% |
27,624.00 |
1.39 |
1.42 |
1.33 |
1.42 |
1.45 |
1.48 |
1.36 |
1.30 |
-5.96% |
1.51 |
1.12 |
| MCHX |
Marchex Inc - Class B |
0.17% |
77,964.00 |
5.89 |
5.95 |
5.80 |
5.92 |
5.98 |
6.04 |
5.83 |
5.74 |
-1.17% |
5.99 |
2.99 |
| CCO |
Clear Channel Outdoor Holdings... |
1.32% |
115,804.00 |
8.41 |
8.45 |
8.34 |
8.44 |
8.48 |
8.52 |
8.37 |
8.30 |
-0.12% |
8.45 |
4.48 |
| HHS |
Harte-hanks Inc |
-3.39% |
167,382.00 |
8.92 |
9.17 |
8.77 |
8.83 |
9.07 |
9.32 |
8.67 |
8.52 |
-9.99% |
9.81 |
5.14 |
| SGK |
Schawk Inc |
-5.78% |
20,441.00 |
11.87 |
12.22 |
11.64 |
11.74 |
12.10 |
12.45 |
11.52 |
11.29 |
-19.59% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
0.18% |
207,351.00 |
17.10 |
17.30 |
16.92 |
17.09 |
17.28 |
17.48 |
16.90 |
16.72 |
-5.84% |
18.15 |
12.94 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
-0.11% |
33,530.00 |
18.01 |
18.11 |
17.88 |
18.04 |
18.14 |
18.24 |
17.91 |
17.78 |
-0.77% |
18.18 |
9.24 |
| VCI |
Valassis Communications Inc |
-0.31% |
246,032.00 |
25.93 |
26.23 |
25.60 |
25.96 |
26.26 |
26.56 |
25.63 |
25.30 |
-17.17% |
31.34 |
19.05 |
| LAMR |
Lamar Advertising Company - Cl... |
1.48% |
587,803.00 |
49.18 |
49.47 |
48.72 |
49.34 |
49.64 |
49.93 |
48.89 |
48.43 |
-0.54% |
49.61 |
23.37 |
