ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Drilling Explor

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GGR Geoglobal Resources Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -95.82% 0.49 0.01
GMET Geomet Inc 0.00% 139.00 0.18 0.18 0.18 0.18 0.18 0.18 0.18 0.18 -60.02% 0.45 0.12
HDY Hyperdynamics Corporation -4.08% 506,630.00 0.48 0.50 0.47 0.47 0.49 0.51 0.46 0.45 -64.47% 1.32 0.45
IVAN Ivanhoe Energy Inc - Common Sh... -3.60% 113,990.00 1.09 1.13 1.07 1.07 1.11 1.15 1.05 1.03 -63.23% 2.91 1.04
CEP Constellation Energy Partners ... 3.98% 26,297.00 2.06 2.13 1.96 2.09 2.16 2.23 1.99 1.89 -5% 2.20 1.15
GST Gastar Exploration Ltd New Ord... -1.45% 320,634.00 2.73 2.80 2.68 2.72 2.78 2.85 2.66 2.61 -16.56% 3.26 0.70
FXEN Fx Energy Inc 2.96% 360,233.00 4.11 4.18 3.98 4.18 4.24 4.31 4.04 3.91 -52.34% 8.77 2.48
PGH Pengrowth Energy Trust Units 0.40% 812,922.00 5.07 5.09 5.03 5.08 5.11 5.13 5.05 5.01 -32.18% 7.49 3.82
PKD Parker Drilling Company 3.64% 1.23M 5.05 5.16 4.87 5.12 5.23 5.34 4.94 4.76 -17.15% 6.18 3.61
HERO Hercules Offshore Inc -2.79% 3.54M 7.07 7.26 6.97 6.98 7.17 7.36 6.88 6.78 -10.86% 7.83 3.07
UDRL Union Drilling Inc 0.00% 0.00 4.37 6.55 0.00 6.55 8.74 10.92 2.19 -2.18 -22.21% 8.42 3.39
KOG Kodiak Oil & Gas Corp 0.44% 6.65M 9.11 9.25 9.00 9.07 9.22 9.36 8.97 8.86 -9.03% 9.97 7.01
BDE Clarus Corporation 0.00% 145,005.00 9.16 9.26 9.07 9.16 9.25 9.35 9.06 8.97 -13.83% 10.63 7.55
WTI W&t Offshore Inc 0.07% 499,472.00 14.77 14.88 14.64 14.79 14.90 15.01 14.66 14.53 -30.76% 21.36 10.68
PBR Petroleo Brasileiro Sa- Petrob... -1.66% 16.54M 15.39 15.56 15.23 15.38 15.55 15.72 15.22 15.06 -38.06% 24.83 14.40
ERF Enerplus Resources Fund 3.15% 933,235.00 15.21 15.41 14.86 15.37 15.56 15.76 15.01 14.66 -12.07% 17.48 11.35
NBR Nabors Industries Inc New 1.45% 2.32M 16.75 16.90 16.56 16.80 16.94 17.09 16.60 16.41 -7.89% 18.24 12.40
BBEP Breitburn Energy Partners Lp -... -0.60% 305,465.00 18.28 18.41 18.18 18.24 18.38 18.51 18.15 18.05 -16.14% 21.75 16.06
GIFI Gulf Island Fabrication Inc 0.57% 48,385.00 20.85 21.08 20.48 20.99 21.22 21.45 20.62 20.25 -33.76% 31.69 18.76
PTEN Patterson-uti Energy Inc -1.64% 2.62M 21.16 21.40 21.04 21.04 21.28 21.52 20.92 20.80 -17.43% 25.48 12.81
STO Statoil Asa 0.09% 1.06M 22.26 22.35 22.17 22.27 22.35 22.44 22.17 22.08 -18.72% 27.40 21.88
BBG Bill Barrett Corporation 1.05% 693,677.00 23.17 23.81 22.70 23.01 23.64 24.28 22.53 22.06 -14.81% 27.01 15.50
HP Helmerich & Payne Inc 1.11% 915,803.00 25.37 25.55 25.13 25.44 25.61 25.79 25.19 24.95 -0.43% 25.55 11.35
LGCY Legacy Reserves Lp - Units Rep... -0.11% 127,623.00 26.89 27.10 26.66 26.91 27.12 27.33 26.68 26.45 -10.09% 29.93 22.33
LNG Cheniere Energy Inc 1.27% 3.28M 27.78 28.10 27.32 27.93 28.24 28.56 27.46 27.00 -11.39% 31.52 11.96
NTG Tortoise Mlp Fund Inc 0.14% 87,709.00 29.03 29.25 28.85 29.00 29.21 29.43 28.81 28.63 -3.91% 30.18 22.76
MVO Mv Oil Trust Units Of Benefici... 1.93% 72,567.00 29.80 30.14 29.21 30.05 30.39 30.73 29.46 28.87 -21.27% 38.17 22.16
EVEP Ev Energy Partners Lp - Common... 0.57% 613,581.00 33.72 34.19 33.22 33.75 34.22 34.69 33.25 32.75 -49.1% 66.30 32.92
RDC Rowan Companies Inc 1.00% 594,990.00 34.29 34.57 33.99 34.31 34.59 34.87 34.01 33.71 -12.92% 39.40 28.62
NE Noble Corporation New 1.21% 2.46M 38.27 38.49 37.84 38.48 38.70 38.92 38.05 37.62 -9.12% 42.34 28.73
UNT Unit Corporation -0.02% 180,719.00 44.66 44.84 44.48 44.67 44.84 45.02 44.48 44.30 -10.08% 49.68 32.08
WLL Whiting Petroleum Corporation -0.35% 907,455.00 48.85 49.31 48.58 48.66 49.12 49.58 48.39 48.12 -11.3% 54.86 35.68
RIG Transocean Ltd (switzerland) 0.20% 3.58M 49.82 50.20 49.50 49.75 50.14 50.52 49.44 49.12 -16.39% 59.50 41.67
ATLS Atlas Energy Inc -1.43% 130,202.00 51.53 52.05 51.00 51.55 52.06 52.58 51.01 50.48 -3.82% 53.60 27.83
ATW Atwood Oceanics Inc 1.53% 571,675.00 56.28 56.71 55.62 56.51 56.94 57.37 55.85 55.19 -0.35% 56.71 34.93
ESV Ensco Plc American Depositary ... 0.47% 1.16M 59.40 59.68 59.03 59.48 59.77 60.05 59.12 58.75 -9.63% 65.82 41.83
MWE Markwest Energy Partners Lp Co... 0.24% 424,386.00 67.79 68.27 67.24 67.85 68.34 68.82 67.31 66.76 -4.71% 71.20 46.03
DO Diamond Offshore Drilling Inc 0.47% 580,365.00 68.54 68.82 68.26 68.53 68.82 69.10 68.26 67.98 -10.83% 76.85 55.83
CLR Continental Resources Inc 1.30% 920,767.00 88.59 89.63 87.50 88.64 89.68 90.72 87.55 86.46 -5.69% 93.99 61.02
ADVERTISEMENT