ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JMBA Jamba Inc 1.40% 941,224.00 2.88 2.92 2.83 2.89 2.93 2.97 2.84 2.79 -5.86% 3.07 1.81
GLDC Golden Enterprises Inc 0.55% 2,347.00 3.62 3.65 3.56 3.64 3.68 3.71 3.59 3.53 -1.62% 3.70 3.15
MGPI Mgp Ingredients Inc 0.00% 2,038.00 4.42 4.48 4.31 4.47 4.53 4.59 4.36 4.25 -24.24% 5.90 2.98
MLP Maui Land & Pineapple Company ... -1.49% 5,436.00 4.61 4.70 4.52 4.62 4.70 4.79 4.52 4.43 -6.48% 4.94 1.83
OFI Overhill Farms Inc 0.00% 111,193.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
STKL Sunopta Inc 1.38% 187,278.00 7.25 7.41 7.01 7.34 7.49 7.65 7.09 6.85 -5.17% 7.74 4.86
JVA Coffee Holding Co Inc 2.64% 173,437.00 7.31 7.50 7.02 7.40 7.60 7.79 7.12 6.83 -18.41% 9.07 4.88
SNAK Inventure Foods Inc -1.44% 91,252.00 7.54 7.62 7.48 7.53 7.60 7.68 7.46 7.40 -8.39% 8.22 5.50
OME Omega Protein Corporation 1.47% 344,621.00 10.96 11.10 10.75 11.03 11.17 11.31 10.82 10.61 -1.61% 11.21 5.88
KTEC Key Technology Inc -2.97% 5,991.00 14.51 15.00 14.15 14.37 14.87 15.36 14.02 13.66 -12.38% 16.40 7.51
FARM Farmer Brothers Company 0.85% 10,448.00 15.37 15.70 15.00 15.41 15.74 16.07 15.04 14.67 -8.82% 16.90 6.74
DMND Diamond Foods Inc 3.01% 661,292.00 16.94 17.33 16.40 17.09 17.48 17.87 16.55 16.01 -31.09% 24.80 12.85
GMK Gruma Sab De Cv 0.99% 14,315.00 19.26 19.45 18.97 19.37 19.55 19.74 19.07 18.78 -11.15% 21.80 8.50
JBSS John B Sanfilippo & Son Inc -0.05% 10,011.00 19.63 19.74 19.54 19.60 19.72 19.83 19.52 19.43 -7.15% 21.11 12.40
LNCE Lance Inc 0.30% 150,341.00 26.67 26.91 26.42 26.67 26.92 27.16 26.43 26.18 -0.89% 26.91 22.24
BGS B&g Foods Inc B&g Foods Inc -1.45% 300,849.00 30.10 30.41 29.92 29.96 30.28 30.59 29.79 29.61 -9.6% 33.14 21.67
FLO Flowers Foods Inc -0.51% 703,487.00 33.27 33.65 32.97 33.20 33.57 33.95 32.89 32.59 -8.41% 36.25 18.46
CAG Conagra Foods Inc -0.14% 2.58M 35.64 35.82 35.44 35.65 35.84 36.02 35.46 35.26 -1.16% 36.07 23.64
SENEA Seneca Foods Corp - Class A -0.17% 12,479.00 35.36 35.77 34.81 35.50 35.91 36.32 34.95 34.40 -1.53% 36.05 21.11
UN Unilever Nv -0.02% 1.08M 42.07 42.28 41.83 42.09 42.31 42.52 41.86 41.62 -2.09% 42.99 30.44
CPB Campbell Soup Company 0.59% 2.94M 45.87 46.25 45.31 46.05 46.43 46.81 45.49 44.93 -5.69% 48.83 31.32
GIS General Mills Inc 0.47% 4.61M 49.25 49.52 48.87 49.36 49.63 49.90 48.98 48.60 -3.16% 50.97 36.75
K Kellogg Company 0.85% 1.72M 65.18 65.50 64.61 65.43 65.75 66.07 64.86 64.29 -2.11% 66.84 46.33
THS Treehouse Foods Inc -0.23% 101,308.00 65.53 66.21 64.84 65.54 66.22 66.90 64.85 64.16 -2.77% 67.41 46.15
HAIN The Hain Celestial Group Inc 1.33% 538,620.00 67.59 68.28 66.64 67.86 68.54 69.23 66.90 65.95 -7.95% 73.72 49.63
MKC Mccormick & Company Incorporat... -0.03% 359,061.00 74.35 74.63 74.08 74.34 74.62 74.90 74.07 73.80 -0.87% 74.99 54.81
JJSF J & J Snack Foods Corp -0.56% 44,525.00 77.80 78.43 77.26 77.72 78.34 78.97 77.17 76.63 -3.87% 80.85 51.91
GMCR Green Mountain Coffee Roasters... -0.26% 3.75M 80.23 81.68 79.00 80.01 81.46 82.91 78.78 77.55 -2.07% 81.70 17.11
PEP Pepsico Inc 0.05% 3.98M 82.56 82.93 82.12 82.63 83.00 83.37 82.19 81.75 -2.54% 84.78 66.66
SJM Jm Smucker Company New 0.18% 439,719.00 102.05 102.63 101.40 102.11 102.70 103.28 101.47 100.82 -1.73% 103.91 73.20
ADVERTISEMENT