ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AFFM Affirmative Insurance Holdings... 0.00% 0.00 0.25 0.38 0.00 0.38 0.50 0.63 0.12 -0.13 -36.67% 0.60 0.10
KFS Kingsway Financial Services In... 0.00% 6,443.00 3.26 3.28 3.24 3.25 3.28 3.30 3.24 3.22 -27.46% 4.48 1.74
MIG Meadowbrook Insurance Group In... -1.02% 196,136.00 7.81 7.90 7.74 7.80 7.88 7.97 7.72 7.65 -16.22% 9.31 5.21
UVE Universal Insurance Holdings I... -0.13% 349,644.00 7.96 8.10 7.88 7.91 8.04 8.18 7.82 7.74 -2.35% 8.10 3.01
HALL Hallmark Financial Services In... -0.75% 4,595.00 9.23 9.29 9.18 9.23 9.28 9.34 9.17 9.12 -4.94% 9.71 6.71
UNAM Unico American Corporation 0.30% 300.00 13.22 13.29 13.09 13.29 13.35 13.42 13.15 13.02 -5.41% 14.05 9.47
OB Onebeacon Insurance Group Ltd ... -0.72% 73,680.00 13.90 14.01 13.82 13.86 13.98 14.09 13.79 13.71 -7.04% 14.91 12.20
DGICA Donegal Group Inc - Class A 0.00% 12,829.00 14.63 14.74 14.50 14.64 14.76 14.87 14.52 14.39 -11.38% 16.52 12.25
STFC State Auto Financial Corporati... -1.49% 17,854.00 18.56 18.84 18.30 18.55 18.82 19.10 18.28 18.02 -1.85% 18.90 12.49
TWGP Tower Group Inc 0.62% 260,937.00 19.41 19.51 19.28 19.45 19.54 19.64 19.31 19.18 -1.42% 19.73 14.56
CGI Celadon Group Inc -0.36% 324,317.00 19.45 19.66 19.28 19.41 19.62 19.83 19.24 19.07 -11.73% 21.99 13.51
HMN Horace Mann Educators Corporat... -0.22% 137,694.00 23.05 23.15 22.95 23.06 23.15 23.25 22.95 22.85 -2.04% 23.54 16.16
ASI American Safety Insurance Hold... -0.81% 6,882.00 23.26 23.42 23.13 23.23 23.39 23.55 23.10 22.97 -10.27% 25.89 15.75
SIGI Selective Insurance Group Inc -0.66% 107,890.00 23.94 24.11 23.76 23.96 24.12 24.29 23.77 23.59 -3.19% 24.75 16.22
BWINB Baldwin & Lyons Inc - Class B ... -0.21% 4,832.00 24.22 24.30 24.17 24.18 24.27 24.35 24.14 24.09 -3.51% 25.06 20.46
GLRE Greenlight Reinsurance Ltd - C... 0.37% 96,314.00 24.58 24.98 24.35 24.41 24.81 25.21 24.18 23.95 -6.12% 26.00 22.24
MRH Montpelier Re Holdings Ltd Com... 0.16% 562,445.00 24.74 24.86 24.51 24.84 24.97 25.09 24.62 24.39 -9.67% 27.50 19.97
EIG Employers Holdings Inc -0.63% 67,465.00 25.37 25.63 25.21 25.27 25.53 25.79 25.11 24.95 -2.51% 25.92 16.50
PGR Progressive Corporation -0.27% 2.87M 26.10 26.23 25.95 26.13 26.25 26.38 25.97 25.82 -0.99% 26.39 19.17
UFCS United Fire & Casualty Company -1.61% 61,532.00 27.60 27.93 27.32 27.56 27.88 28.21 27.27 26.99 -6.86% 29.59 18.49
EMCI Emc Insurance Group Inc -0.43% 12,508.00 28.03 28.80 27.58 27.70 28.48 29.25 27.26 26.81 -5.43% 29.29 19.00
NATL National Interstate Corporatio... -1.26% 5,385.00 29.98 30.34 29.70 29.89 30.26 30.62 29.62 29.34 -15.16% 35.23 23.15
HIG Hartford Financial Services Gr... -0.26% 6.66M 31.06 31.32 30.83 31.02 31.29 31.55 30.80 30.57 -1.56% 31.51 15.65
XL Xl Group Plc -0.68% 2.08M 32.09 32.39 31.82 32.05 32.36 32.66 31.79 31.52 -2.76% 32.96 19.52
AMSF Amerisafe Inc -3.35% 132,925.00 33.61 34.87 32.77 33.18 34.45 35.71 32.35 31.51 -8.22% 36.15 22.00
CNA Cna Financial Corporation -0.60% 92,470.00 34.86 35.06 34.74 34.78 34.98 35.18 34.66 34.54 -1.53% 35.32 25.71
AHL Aspen Insurance Holdings Limit... -0.29% 859,707.00 37.27 37.45 37.05 37.31 37.49 37.67 37.09 36.87 -4.92% 39.24 27.16
HCC Hcc Insurance Holdings Inc -0.28% 284,874.00 43.24 43.50 42.97 43.25 43.51 43.77 42.98 42.71 -1.01% 43.69 29.91
AXS Axis Capital Holdings Limited -1.97% 1.09M 43.60 44.26 43.21 43.34 43.99 44.65 42.94 42.55 -6.07% 46.14 30.60
AIG American International Group I... 0.16% 10.86M 44.96 45.40 44.52 44.96 45.40 45.84 44.52 44.08 -3.21% 46.45 27.18
PNX Phoenix Companies Inc 7.67% 248,484.00 43.09 44.62 40.73 43.92 45.45 46.98 41.56 39.20 -1.57% 44.62 20.51
MCY Mercury General Corporation -0.07% 684,388.00 45.63 45.76 45.51 45.62 45.75 45.88 45.50 45.38 -1.32% 46.23 36.01
ENH Endurance Specialty Holdings L... -1.66% 114,077.00 48.15 48.70 47.83 47.93 48.47 49.02 47.60 47.28 -6.39% 51.20 33.92
CINF Cincinnati Financial Corporati... -1.63% 1.35M 48.72 49.47 48.29 48.40 49.15 49.90 47.97 47.54 -4.35% 50.60 34.38
AFG American Financial Group Inc -0.51% 224,807.00 49.02 49.25 48.81 48.99 49.23 49.46 48.79 48.58 -1.78% 49.88 36.28
ALL Allstate Corporation -1.45% 5.99M 49.05 49.55 48.53 49.08 49.57 50.07 48.55 48.03 -3.18% 50.69 32.42
PRA Pro-assurance Corporation -0.29% 164,837.00 50.89 51.22 50.70 50.75 51.08 51.41 50.56 50.37 -1.61% 51.58 41.38
THG Hanover Insurance Group Inc -1.45% 400,335.00 51.14 51.75 50.83 50.85 51.45 52.06 50.53 50.22 -3.24% 52.55 33.60
SAFT Safety Insurance Group Inc 0.08% 23,808.00 52.90 53.25 52.60 52.84 53.20 53.55 52.55 52.25 -1.33% 53.55 39.53
ACGL Arch Capital Group Ltd -1.29% 634,307.00 52.94 53.53 52.56 52.74 53.32 53.91 52.35 51.97 -3.48% 54.64 36.80
PTP Platinum Underwriters Holdings... -0.36% 289,700.00 57.92 58.22 57.59 57.95 58.25 58.55 57.62 57.29 -2.61% 59.50 35.42
IPCC Infinity Property And Casualty... -0.25% 8,566.00 59.52 59.84 59.21 59.50 59.83 60.15 59.20 58.89 -6.37% 63.55 45.29
NAVG The Navigators Group Inc -1.96% 22,125.00 60.30 61.25 59.75 59.90 60.85 61.80 59.35 58.80 -3.42% 62.02 46.41
RLI Rli Corporation -0.39% 65,635.00 74.31 74.62 74.00 74.30 74.62 74.93 74.00 73.69 -0.76% 74.87 61.86
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
ERIE Erie Indemnity Company - Class... -1.06% 11,407.00 81.49 82.36 80.97 81.13 82.01 82.88 80.62 80.10 -2.92% 83.57 61.13
TRV The Travelers Companies Inc -2.24% 4.43M 84.15 85.66 83.16 83.63 85.14 86.65 82.64 81.65 -6.03% 89.00 60.08
RNR Renaissancere Holdings Ltd -1.49% 627,236.00 86.94 87.90 86.42 86.50 87.46 88.42 85.98 85.46 -8.95% 95.00 70.00
PRE Partnerre Ltd -1.64% 645,329.00 88.08 89.24 87.46 87.53 88.70 89.86 86.92 86.30 -9.21% 96.41 69.90
CB Chubb Corporation -0.36% 1.24M 88.70 89.32 88.15 88.63 89.25 89.87 88.08 87.53 -2.22% 90.64 68.51
AWH Allied World Assurance Company... -0.93% 157,339.00 89.97 90.83 89.45 89.64 90.49 91.35 89.11 88.59 -6.23% 95.60 74.00
ACE Ace Limited -1.13% 1.56M 90.43 91.36 89.91 90.01 90.95 91.88 89.50 88.98 -3.27% 93.05 68.98
ESGR Enstar Group Limited - Ordinar... -0.74% 15,906.00 130.64 131.80 129.68 130.44 131.60 132.76 129.48 128.52 -6.15% 138.99 89.00
RE Everest Re Group Ltd -0.44% 531,308.00 131.40 132.11 130.79 131.31 132.01 132.72 130.69 130.08 -3.73% 136.40 97.97
Y Alleghany Corporation -0.26% 37,687.00 397.54 400.09 395.56 396.97 399.52 402.07 394.99 393.01 -1.58% 403.36 313.85
MKL Markel Corporation -0.59% 26,916.00 535.46 539.97 531.40 535.00 539.52 544.03 530.95 526.89 -2.18% 546.94 420.00
WTM White Mountains Insurance Grou... 0.10% 12,913.00 606.52 608.00 604.15 607.40 608.89 610.37 605.04 602.67 -1.24% 615.00 495.05
ADVERTISEMENT