ADVERTISEMENT

Stock Sector Lookup

Regional-Pacific Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
UBFO United Security Bancshares 3.33% 4,087.00 4.34 4.39 4.29 4.35 4.39 4.44 4.29 4.24 -3.12% 4.49 1.87
CWBC Community West Bancshares 0.00% 2,200.00 4.68 4.69 4.67 4.69 4.69 4.70 4.67 4.66 -8.04% 5.10 2.20
BOCH Bank Of Commerce Holdings (ca) -0.40% 6,739.00 4.96 4.97 4.95 4.95 4.97 4.98 4.95 4.94 -7.65% 5.36 3.78
CACB Cascade Bancorp 4.17% 4,150.00 5.88 6.00 5.65 5.99 6.11 6.23 5.76 5.53 -16.57% 7.18 4.23
PMBC Pacific Mercantile Bancorp 0.00% 24,642.00 6.04 6.14 5.95 6.04 6.13 6.23 5.94 5.85 -18.38% 7.40 5.45
HTBK Heritage Commerce Corp 2.06% 6,446.00 6.87 6.93 6.76 6.92 6.98 7.04 6.81 6.70 -3.62% 7.18 5.86
FCZA First Citizens Banc Corp 1.10% 655.00 7.34 7.45 7.25 7.33 7.43 7.54 7.23 7.14 -4.93% 7.71 4.91
AMRB American River Bankshares 3.42% 38,400.00 8.13 8.25 7.97 8.17 8.29 8.41 8.01 7.85 -0.97% 8.25 6.21
FCAL First California Financial Gro... 0.97% 38,119.00 8.32 8.38 8.22 8.36 8.42 8.48 8.26 8.16 -4.35% 8.74 6.34
SSBI Summit State Bank 0.44% 6,542.00 9.21 9.42 9.00 9.20 9.42 9.63 9.00 8.79 -7.54% 9.95 5.56
CVBF Cvb Financial Corporation 1.06% 153,311.00 11.32 11.40 11.16 11.39 11.48 11.56 11.24 11.08 -12.05% 12.95 9.43
PCBK Pacific Continental Corporatio... -0.43% 206,224.00 11.48 11.51 11.43 11.50 11.53 11.56 11.45 11.40 -3.6% 11.93 8.41
PPBI Pacific Premier Bancorp Inc 0.17% 30,252.00 12.01 12.05 11.95 12.02 12.07 12.11 11.97 11.91 -9.56% 13.29 7.60
BSRR Sierra Bancorp 0.22% 43,364.00 13.38 13.51 13.18 13.46 13.58 13.71 13.25 13.05 -0.37% 13.51 8.75
UMPQ Umpqua Holdings Corporation -0.07% 529,092.00 13.61 13.75 13.47 13.60 13.75 13.89 13.47 13.33 -3% 14.02 11.17
WBCO Washington Banking Company -0.22% 30,188.00 13.66 13.90 13.47 13.60 13.85 14.09 13.42 13.23 -9.51% 15.03 12.52
HFWA Heritage Financial Corporation 1.15% 5,462.00 14.01 14.10 13.86 14.06 14.16 14.25 13.92 13.77 -9.7% 15.57 13.25
BBNK Bridge Capital Holdings 0.80% 29,766.00 15.07 15.16 14.94 15.11 15.20 15.29 14.98 14.85 -8.03% 16.43 13.41
CFNB California First National Banc... 0.25% 370.00 16.27 16.34 16.18 16.30 16.36 16.43 16.20 16.11 -16.92% 19.62 14.35
PFBC Preferred Bank 0.74% 4,779.00 16.33 16.43 16.17 16.40 16.49 16.59 16.23 16.07 -5.37% 17.33 10.52
HAFC Hanmi Financial Corporation 0.12% 206,330.00 16.42 16.55 16.30 16.40 16.54 16.67 16.29 16.17 -5.58% 17.37 9.10
CPF Central Pacific Financial Corp 0.70% 128,151.00 18.63 18.69 18.50 18.69 18.76 18.82 18.57 18.44 -0.16% 18.72 12.01
GBCI Glacier Bancorp Inc 0.77% 134,824.00 19.61 19.73 19.38 19.73 19.84 19.96 19.49 19.26 -2.13% 20.16 13.25
TCBK Trico Bancshares 1.75% 23,877.00 19.62 19.88 19.23 19.74 20.01 20.27 19.36 18.97 -2.66% 20.28 14.68
CATY Cathay General Bancorp 0.74% 139,450.00 20.23 20.41 19.92 20.37 20.54 20.72 20.05 19.74 -3.23% 21.05 15.10
EWBC East West Bancorp Inc 1.13% 1.00M 25.91 26.09 25.60 26.04 26.22 26.40 25.73 25.42 -0.42% 26.15 19.68
ZION Zions Bancorporation 1.03% 1.25M 27.34 27.49 27.03 27.49 27.65 27.80 27.19 26.88 -1.93% 28.03 17.45
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
BMRC Bank Of Marin Bancorp 0.89% 23,389.00 39.67 40.00 39.20 39.82 40.14 40.47 39.34 38.87 -9.68% 44.09 34.50
WABC Westamerica Bancorporation -0.69% 133,885.00 44.40 44.67 44.10 44.44 44.70 44.97 44.13 43.83 -10.02% 49.39 40.50
BOH Bank Of Hawaii Corporation 0.69% 205,476.00 51.03 51.33 50.46 51.29 51.60 51.90 50.73 50.16 -0.27% 51.43 41.41
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
SIVB Svb Financial Group 0.01% 87,443.00 74.00 74.36 73.33 74.32 74.67 75.03 73.64 72.97 -2.03% 75.86 52.40
ADVERTISEMENT