| WLFC |
Willis Lease Finance Corporati... |
-0.24% |
24,756.00 |
12.34 |
12.49 |
12.25 |
12.28 |
12.43 |
12.58 |
12.19 |
12.10 |
-24.57% |
16.28 |
11.31 |
| AYR |
Aircastle Limited |
2.37% |
435,642.00 |
15.42 |
15.57 |
15.18 |
15.52 |
15.66 |
15.81 |
15.27 |
15.03 |
-4.73% |
16.29 |
10.91 |
| AER |
Aercap Holdings Nv Ordinary Sh... |
0.66% |
418,200.00 |
16.62 |
16.71 |
16.48 |
16.67 |
16.76 |
16.85 |
16.53 |
16.39 |
-5.93% |
17.72 |
10.60 |
| MIND |
Mitcham Industries Inc |
1.64% |
33,151.00 |
16.75 |
16.94 |
16.60 |
16.72 |
16.90 |
17.09 |
16.56 |
16.41 |
-11.02% |
18.79 |
11.51 |
| ELRC |
Electro Rent Corporation |
1.04% |
20,411.00 |
17.45 |
17.66 |
17.26 |
17.44 |
17.64 |
17.85 |
17.24 |
17.05 |
-6.89% |
18.73 |
13.56 |
| ACY |
Aerocentury Corp |
-0.26% |
3,128.00 |
18.98 |
19.12 |
18.90 |
18.91 |
19.06 |
19.20 |
18.84 |
18.76 |
-12.05% |
21.50 |
9.95 |
| MRLN |
Marlin Business Services Corp |
-3.95% |
55,180.00 |
23.35 |
24.35 |
22.61 |
23.08 |
24.09 |
25.09 |
22.35 |
21.61 |
-11.13% |
25.97 |
14.39 |
| HTZ |
Hertz Global Holdings Inc |
0.82% |
5.53M |
24.64 |
24.89 |
24.41 |
24.63 |
24.87 |
25.12 |
24.39 |
24.16 |
-6.88% |
26.45 |
10.22 |
| CAP |
Cai International Inc |
0.72% |
72,865.00 |
26.61 |
26.80 |
26.44 |
26.60 |
26.78 |
26.97 |
26.42 |
26.25 |
-12.15% |
30.28 |
17.33 |
| CAR |
Avis Budget Group Inc |
-0.23% |
2.21M |
30.53 |
30.95 |
30.11 |
30.54 |
30.95 |
31.37 |
30.11 |
29.69 |
-10.73% |
34.21 |
12.85 |
| MGRC |
Mcgrath Rentcorp |
1.63% |
26,286.00 |
33.56 |
33.74 |
33.24 |
33.71 |
33.88 |
34.06 |
33.38 |
33.06 |
-1.09% |
34.08 |
22.93 |
| RCII |
Rent-a-center Inc |
-0.67% |
559,057.00 |
38.44 |
38.75 |
38.07 |
38.50 |
38.81 |
39.12 |
38.13 |
37.76 |
-2.8% |
39.61 |
31.22 |
| TAL |
Tal International Group Inc |
-0.17% |
323,508.00 |
42.35 |
42.80 |
42.00 |
42.25 |
42.70 |
43.15 |
41.90 |
41.55 |
-9.86% |
46.87 |
30.58 |
| GMT |
Gatx Corporation |
-0.25% |
254,561.00 |
48.59 |
49.17 |
48.09 |
48.50 |
49.09 |
49.67 |
48.01 |
47.51 |
-10.5% |
54.19 |
35.52 |
| URI |
United Rentals Inc |
-2.17% |
4.15M |
49.46 |
50.40 |
48.80 |
49.17 |
50.12 |
51.06 |
48.52 |
47.86 |
-17.69% |
59.74 |
26.88 |
| R |
Ryder System Inc |
-0.42% |
314,702.00 |
62.02 |
62.94 |
61.30 |
61.83 |
62.74 |
63.66 |
61.10 |
60.38 |
-4.41% |
64.68 |
32.76 |
| UHAL |
Amerco |
-0.19% |
39,760.00 |
171.62 |
174.63 |
169.30 |
170.94 |
173.94 |
176.95 |
168.61 |
166.29 |
-6.47% |
182.77 |
84.63 |
