| MTG |
Mgic Investment Corporation |
-4.75% |
15.40M |
6.14 |
6.54 |
5.87 |
6.02 |
6.41 |
6.81 |
5.74 |
5.47 |
-8.79% |
6.60 |
0.66 |
| RDN |
Radian Group Inc |
-3.35% |
11.02M |
13.44 |
14.10 |
12.96 |
13.27 |
13.92 |
14.58 |
12.78 |
12.30 |
-7.46% |
14.34 |
2.16 |
| ORI |
Old Republic International Cor... |
-0.92% |
1.93M |
14.08 |
14.33 |
13.92 |
14.00 |
14.24 |
14.49 |
13.83 |
13.67 |
-3.38% |
14.49 |
7.76 |
| MBI |
Mbia Inc |
-1.22% |
5.56M |
14.67 |
15.07 |
14.31 |
14.62 |
15.03 |
15.43 |
14.27 |
13.91 |
-9.47% |
16.15 |
6.78 |
| FNF |
Fidelity National Financial In... |
-4.43% |
3.82M |
24.71 |
25.64 |
24.13 |
24.37 |
25.29 |
26.22 |
23.78 |
23.20 |
-9.74% |
27.00 |
18.07 |
| FAF |
First American Corporation (ne... |
-2.22% |
1.03M |
24.93 |
25.56 |
24.53 |
24.71 |
25.33 |
25.96 |
24.30 |
23.90 |
-9.82% |
27.40 |
15.17 |
| STC |
Stewart Information Services C... |
-0.82% |
167,022.00 |
29.26 |
30.04 |
28.77 |
28.97 |
29.75 |
30.53 |
28.48 |
27.99 |
-3.56% |
30.04 |
12.98 |
| ITIC |
Investors Title Company |
-1.90% |
3,420.00 |
72.86 |
75.02 |
71.30 |
72.25 |
74.42 |
76.58 |
70.70 |
69.14 |
-3.69% |
75.02 |
48.17 |
