Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOV | Spark Networks Inc | -8.73% | 307,353.00 | 8.32 | 8.91 | 7.99 | 8.05 | 8.65 | 9.24 | 7.73 | 7.40 | -13.16% | 9.27 | 4.86 | |
| NTRI | Nutrisystem Inc | -2.09% | 200,164.00 | 8.96 | 9.20 | 8.80 | 8.88 | 9.12 | 9.36 | 8.72 | 8.56 | -24.43% | 11.75 | 7.18 | |
| TUC | Mac-gray Corporation | -0.37% | 23,036.00 | 13.54 | 13.60 | 13.47 | 13.55 | 13.61 | 13.67 | 13.48 | 13.41 | -7.82% | 14.70 | 10.69 | |
| STAN | Standard Parking Corporation | -1.44% | 54,416.00 | 22.67 | 23.15 | 22.32 | 22.53 | 23.02 | 23.50 | 22.19 | 21.84 | -8.67% | 24.67 | 17.99 | |
| CTRP | Ctripcom International Ltd - A... | -0.67% | 2.50M | 31.34 | 31.99 | 30.78 | 31.24 | 31.90 | 32.55 | 30.69 | 30.13 | -3.13% | 32.25 | 12.36 | |
| SFLY | Shutterfly Inc | -1.22% | 887,736.00 | 48.74 | 49.30 | 48.36 | 48.55 | 49.12 | 49.68 | 48.18 | 47.80 | -1.96% | 49.52 | 23.62 | |
| MNRO | Monro Muffler Brake Inc | 2.71% | 1.05M | 48.63 | 49.87 | 47.45 | 48.56 | 49.81 | 51.05 | 47.39 | 46.21 | -3.31% | 50.22 | 30.72 | |