ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FMD First Marblehead Corporation 0.00% 380,285.00 1.25 1.26 1.24 1.25 1.26 1.27 1.24 1.23 -3.85% 1.30 0.61
IBCA Intervest Bancshares Corp - Cl... 0.17% 29,761.00 6.01 6.05 5.96 6.02 6.06 6.10 5.97 5.92 -1.15% 6.09 3.51
AACC Asset Acceptance Capital Corp 0.15% 133,656.00 6.64 6.66 6.62 6.65 6.66 6.68 6.62 6.60 -18.5% 8.16 3.97
GCA Global Cash Access Holdings In... -0.28% 539,322.00 7.01 7.06 6.97 7.00 7.05 7.10 6.96 6.92 -17.74% 8.51 6.12
CPSS Consumer Portfolio Services In... -0.95% 92,024.00 8.36 8.49 8.26 8.32 8.46 8.59 8.23 8.13 -34.95% 12.79 1.71
CSE Capitalsource Inc 0.42% 1.02M 9.58 9.64 9.53 9.58 9.63 9.69 9.52 9.47 -2.84% 9.86 5.96
BKCC Blackrock Kelso Capital Corpor... 0.10% 415,770.00 10.20 10.24 10.15 10.21 10.25 10.29 10.16 10.11 -5.64% 10.82 9.02
INTX Intersections Inc 2.85% 114,026.00 10.45 10.68 10.21 10.46 10.69 10.92 10.22 9.98 -36.95% 16.59 7.83
NEWS Newstar Financial Inc -0.34% 20,515.00 11.86 11.96 11.78 11.84 11.94 12.04 11.76 11.68 -20.05% 14.81 10.48
SFI Istar Financial Inc -0.40% 587,045.00 12.32 12.44 12.23 12.30 12.41 12.53 12.20 12.11 -1.99% 12.55 5.37
NICK Nicholas Financial Inc 0.36% 22,813.00 13.93 14.04 13.74 14.01 14.12 14.23 13.82 13.63 -8.37% 15.29 11.71
DLLR Dollar Financial Corp 0.20% 210,758.00 15.22 15.30 15.10 15.25 15.34 15.42 15.14 15.02 -25.61% 20.50 12.95
TAXI Medallion Financial Corp 0.06% 116,121.00 15.64 15.76 15.49 15.68 15.79 15.91 15.52 15.37 -2% 16.00 9.95
EZPW Ezcorp Inc - Class A Non-votin... -0.16% 322,702.00 19.05 19.15 18.94 19.07 19.16 19.26 18.95 18.84 -25.01% 25.43 16.57
PHH Phh Corp -1.19% 824,975.00 21.75 22.05 21.56 21.65 21.94 22.24 21.45 21.26 -9.41% 23.90 15.17
SLM Slm Corporation 0.17% 2.93M 22.90 23.01 22.79 22.90 23.01 23.12 22.79 22.68 -0.48% 23.01 13.00
FIF First Trust Energy Infrastruct... -0.64% 61,701.00 24.95 25.06 24.84 24.94 25.06 25.17 24.84 24.73 -2.23% 25.51 19.53
TCAP Triangle Capital Corporation 0.00% 91,139.00 29.31 29.49 29.22 29.22 29.40 29.58 29.13 29.04 -4.82% 30.70 19.33
AGM Federal Agricultural Mortgage ... -1.50% 19,996.00 30.95 31.23 30.80 30.82 31.10 31.38 30.67 30.52 -18.7% 37.91 20.05
ECPG Encore Capital Group Inc 0.79% 102,983.00 33.26 33.50 32.98 33.30 33.54 33.78 33.02 32.74 -0.6% 33.50 23.54
NNI Nelnet Inc 0.77% 65,414.00 37.67 37.84 37.38 37.80 37.96 38.13 37.50 37.21 -0.11% 37.84 21.49
CIT Cit Group Inc (del) -0.47% 863,546.00 44.99 45.32 44.82 44.84 45.16 45.49 44.66 44.49 -1.06% 45.32 32.29
CSH Cash America International Inc 1.20% 160,085.00 46.33 46.61 45.85 46.54 46.81 47.09 46.05 45.57 -14.01% 54.12 34.21
DFS Discover Financial Services 1.39% 4.98M 48.81 49.25 48.33 48.86 49.29 49.73 48.37 47.89 -0.79% 49.25 30.48
FCFS First Cash Financial Services ... 0.13% 97,568.00 55.44 55.93 55.04 55.36 55.84 56.33 54.95 54.55 -5.79% 58.76 34.78
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
EFX Equifax Inc 0.63% 644,797.00 62.66 62.96 62.34 62.67 62.98 63.28 62.36 62.04 -1.94% 63.91 43.01
MCO Moodys Corporation 0.99% 1.30M 68.55 69.18 67.84 68.62 69.26 69.89 67.92 67.21 -0.81% 69.18 33.86
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
IX Orix Corp Ads 0.01% 18,249.00 79.51 79.72 79.22 79.60 79.80 80.01 79.30 79.01 -1.5% 80.81 40.92
WRLD World Acceptance Corporation -1.99% 136,910.00 88.39 89.84 87.50 87.82 89.28 90.73 86.94 86.05 -6.72% 94.15 61.00
CACC Credit Acceptance Corporation -0.49% 29,930.00 108.47 109.20 108.06 108.16 108.88 109.61 107.74 107.33 -16.09% 128.90 80.00
ADS Alliance Data Systems Corporat... 0.70% 355,619.00 180.93 182.26 179.66 180.88 182.20 183.53 179.60 178.33 -0.76% 182.26 119.69
ADVERTISEMENT