| RGCO |
Rgc Resources Inc |
-2.01% |
1,072.00 |
20.63 |
21.02 |
20.44 |
20.44 |
20.82 |
21.21 |
20.24 |
20.05 |
-6.84% |
21.94 |
16.99 |
| DGAS |
Delta Natural Gas Company Inc |
-0.22% |
7,749.00 |
22.37 |
22.65 |
22.21 |
22.26 |
22.53 |
22.81 |
22.09 |
21.93 |
-10.31% |
24.82 |
17.08 |
| PNY |
Piedmont Natural Gas Company I... |
1.13% |
470,748.00 |
34.74 |
34.87 |
34.50 |
34.86 |
34.98 |
35.11 |
34.61 |
34.37 |
-0.31% |
34.97 |
28.51 |
| GAS |
Nicor Inc |
1.59% |
599,306.00 |
43.95 |
44.19 |
43.48 |
44.18 |
44.42 |
44.66 |
43.71 |
43.24 |
-0.32% |
44.32 |
36.59 |
| ATO |
Atmos Energy Corporation |
1.11% |
294,567.00 |
44.46 |
44.63 |
44.14 |
44.62 |
44.78 |
44.95 |
44.29 |
43.97 |
-0.98% |
45.06 |
32.20 |
| NWN |
Northwest Natural Gas Company |
0.40% |
161,182.00 |
44.82 |
45.02 |
44.53 |
44.90 |
45.11 |
45.31 |
44.62 |
44.33 |
-11.61% |
50.80 |
41.01 |
| WGL |
Wgl Holdings Inc |
0.69% |
192,728.00 |
45.25 |
45.46 |
45.05 |
45.25 |
45.45 |
45.66 |
45.04 |
44.84 |
-2.1% |
46.22 |
35.96 |
| NJR |
Newjersey Resources Corporatio... |
1.13% |
148,181.00 |
46.45 |
46.68 |
46.09 |
46.57 |
46.81 |
47.04 |
46.22 |
45.86 |
-2.02% |
47.53 |
38.51 |
| LG |
Laclede Gas Company |
1.08% |
105,834.00 |
46.64 |
46.87 |
46.34 |
46.70 |
46.94 |
47.17 |
46.41 |
46.11 |
-0.87% |
47.11 |
36.53 |
| APU |
Amerigas Partners Lp |
2.81% |
153,400.00 |
46.86 |
47.25 |
46.07 |
47.25 |
47.65 |
48.04 |
46.47 |
45.68 |
-0.44% |
47.46 |
37.00 |
| TRP |
Transcananda Corporation(holdi... |
0.45% |
347,363.00 |
48.43 |
48.85 |
47.85 |
48.59 |
49.01 |
49.43 |
48.01 |
47.43 |
-2.12% |
49.64 |
39.87 |
| OKE |
Oneok Inc |
1.55% |
2.54M |
48.93 |
49.39 |
48.14 |
49.25 |
49.72 |
50.18 |
48.47 |
47.68 |
-6.12% |
52.46 |
39.32 |
| SWX |
Southwest Gas Corporation |
1.10% |
159,875.00 |
50.53 |
50.65 |
50.31 |
50.63 |
50.75 |
50.87 |
50.41 |
50.19 |
-1.73% |
51.52 |
39.01 |
| EGN |
Energen Corporation |
2.15% |
485,795.00 |
52.03 |
52.37 |
51.36 |
52.37 |
52.70 |
53.04 |
51.69 |
51.02 |
-5.79% |
55.59 |
40.13 |
| CPK |
Chesapeake Utilities Corporati... |
0.22% |
28,765.00 |
54.23 |
54.77 |
53.81 |
54.10 |
54.65 |
55.19 |
53.69 |
53.27 |
-3.15% |
55.86 |
41.17 |
| SJI |
South Jersey Industries Inc |
1.17% |
152,084.00 |
60.39 |
60.66 |
59.91 |
60.59 |
60.87 |
61.14 |
60.12 |
59.64 |
-1.81% |
61.71 |
45.81 |
| NGG |
National Grid Transco Plc Nati... |
-0.85% |
583,506.00 |
63.09 |
63.25 |
62.87 |
63.16 |
63.31 |
63.47 |
62.93 |
62.71 |
-2.15% |
64.55 |
49.55 |
| NFG |
National Fuel Gas Company |
1.90% |
370,599.00 |
63.59 |
63.93 |
62.92 |
63.93 |
64.26 |
64.60 |
63.25 |
62.58 |
0% |
63.93 |
41.57 |
| EQT |
Eqt Corporation |
3.24% |
1.46M |
78.27 |
79.14 |
76.63 |
79.04 |
79.91 |
80.78 |
77.40 |
75.76 |
-0.13% |
79.14 |
43.69 |
| SRE |
Sempra Energy |
1.76% |
1.65M |
83.80 |
84.45 |
82.49 |
84.45 |
85.11 |
85.76 |
83.15 |
81.84 |
-0.3% |
84.70 |
63.02 |
