| TLAB |
Tellabs Inc |
-1.96% |
2.07M |
2.02 |
2.05 |
2.00 |
2.00 |
2.04 |
2.07 |
1.99 |
1.97 |
-48.19% |
3.86 |
1.90 |
| AKS |
Ak Steel Holding Corporation |
-1.64% |
8.89M |
3.64 |
3.78 |
3.54 |
3.60 |
3.74 |
3.88 |
3.50 |
3.40 |
-46.51% |
6.73 |
2.76 |
| AMD |
Advanced Micro Devices Inc |
-1.49% |
28.72M |
3.99 |
4.10 |
3.91 |
3.96 |
4.07 |
4.18 |
3.88 |
3.80 |
-38.7% |
6.46 |
1.81 |
| FTR |
Frontier Communications Corpor... |
-2.07% |
6.29M |
4.29 |
4.38 |
4.22 |
4.26 |
4.36 |
4.45 |
4.20 |
4.13 |
-17.28% |
5.15 |
3.30 |
| MWW |
Monster Worldwide Inc |
0.37% |
2.85M |
5.46 |
5.69 |
5.33 |
5.37 |
5.59 |
5.82 |
5.23 |
5.10 |
-41.25% |
9.14 |
4.02 |
| WFR |
Memc Electronic Materials Inc |
-3.12% |
8.98M |
6.61 |
6.90 |
6.42 |
6.51 |
6.80 |
7.09 |
6.32 |
6.13 |
-6.87% |
6.99 |
1.44 |
| SVU |
Supervalu Inc |
-5.00% |
4.74M |
6.61 |
6.95 |
6.41 |
6.46 |
6.81 |
7.15 |
6.27 |
6.07 |
-9.14% |
7.11 |
1.68 |
| LSI |
Lsi Corporation |
-2.22% |
6.54M |
7.10 |
7.25 |
7.01 |
7.05 |
7.19 |
7.34 |
6.95 |
6.86 |
-12.96% |
8.10 |
5.59 |
| ANR |
Alpha Natural Resources Inc Co... |
-3.05% |
19.25M |
7.10 |
7.41 |
6.91 |
6.99 |
7.29 |
7.60 |
6.79 |
6.60 |
-40.81% |
11.81 |
5.28 |
| S |
Sprint Nextel Corporation |
-1.22% |
25.01M |
7.32 |
7.39 |
7.27 |
7.30 |
7.37 |
7.44 |
7.25 |
7.20 |
-1.35% |
7.40 |
2.36 |
| HBAN |
Huntington Bancshares Incorpor... |
-1.69% |
12.33M |
7.63 |
7.81 |
7.52 |
7.56 |
7.74 |
7.92 |
7.45 |
7.34 |
-3.2% |
7.81 |
5.81 |
| JNS |
Janus Capital Group Inc Cmn St... |
-1.98% |
3.99M |
8.51 |
8.74 |
8.39 |
8.40 |
8.63 |
8.86 |
8.28 |
8.16 |
-17.49% |
10.18 |
6.64 |
| HCBK |
Hudson City Bancorp Inc |
-1.73% |
2.50M |
8.59 |
8.75 |
8.50 |
8.51 |
8.68 |
8.84 |
8.43 |
8.34 |
-3.51% |
8.82 |
5.69 |
| WIN |
Windstream Corporation |
-3.19% |
6.03M |
8.61 |
8.85 |
8.48 |
8.51 |
8.74 |
8.98 |
8.37 |
8.24 |
-22.92% |
11.04 |
7.86 |
| AA |
Alcoa Inc |
-0.80% |
23.04M |
8.73 |
8.88 |
8.63 |
8.69 |
8.83 |
8.98 |
8.58 |
8.48 |
-12.49% |
9.93 |
7.90 |
| XRX |
Xerox Corporation |
-2.33% |
8.98M |
8.91 |
9.11 |
8.80 |
8.81 |
9.02 |
9.22 |
8.71 |
8.60 |
-6.08% |
9.38 |
6.10 |
| RF |
Regions Financial Corporation |
-1.53% |
16.33M |
9.11 |
9.34 |
8.98 |
9.02 |
9.24 |
9.47 |
8.88 |
8.75 |
-3.43% |
9.34 |
5.46 |
| BSX |
Boston Scientific Corporation |
-1.08% |
32.70M |
9.19 |
9.34 |
9.10 |
9.13 |
9.28 |
9.43 |
9.04 |
8.95 |
-2.77% |
9.39 |
4.79 |
| GNW |
Genworth Financial Inc |
-2.78% |
9.90M |
10.60 |
10.89 |
10.44 |
10.48 |
10.76 |
11.05 |
10.31 |
10.15 |
-5.84% |
11.13 |
4.06 |
| KEY |
Keycorp |
-1.57% |
12.54M |
10.78 |
11.00 |
10.65 |
10.69 |
10.91 |
11.13 |
10.56 |
10.43 |
-2.82% |
11.00 |
6.80 |
| MU |
Micron Technology Inc |
-2.76% |
51.76M |
11.13 |
11.68 |
10.80 |
10.92 |
11.46 |
12.01 |
10.58 |
10.25 |
-6.51% |
11.68 |
5.16 |
| CPWR |
Compuware Corporation |
0.27% |
2.39M |
11.38 |
11.51 |
11.29 |
11.35 |
11.47 |
11.60 |
11.25 |
11.16 |
-10.91% |
12.74 |
7.97 |
| FHN |
First Horizon National Corpora... |
-1.84% |
3.18M |
11.31 |
11.60 |
11.14 |
11.19 |
11.48 |
11.77 |
11.02 |
10.85 |
-3.53% |
11.60 |
7.44 |
| ETFC |
E*trade Financial Corporation |
-1.31% |
5.87M |
11.46 |
11.80 |
11.27 |
11.32 |
11.65 |
11.99 |
11.12 |
10.93 |
-4.23% |
11.82 |
7.08 |
| RRD |
Rr Donnelley & Sons Company |
-2.98% |
1.29M |
12.83 |
13.18 |
12.61 |
12.69 |
13.05 |
13.40 |
12.48 |
12.26 |
-4.59% |
13.30 |
8.30 |
| AES |
The Aes Corporation |
-1.23% |
7.90M |
12.94 |
13.24 |
12.75 |
12.84 |
13.13 |
13.43 |
12.64 |
12.45 |
-8.29% |
14.00 |
9.52 |
| DELL |
Dell Inc |
-0.15% |
12.77M |
13.39 |
13.43 |
13.37 |
13.37 |
13.41 |
13.45 |
13.35 |
13.33 |
-10.69% |
14.97 |
8.69 |
| BAC |
Bank Of America Corporation |
-0.97% |
174.01M |
13.40 |
13.73 |
13.17 |
13.31 |
13.63 |
13.96 |
13.07 |
12.84 |
-3.06% |
13.73 |
6.85 |
| JDSU |
Jds Uniphase Corporation |
-4.04% |
3.47M |
13.48 |
13.90 |
13.24 |
13.29 |
13.72 |
14.14 |
13.06 |
12.82 |
-14.97% |
15.63 |
8.47 |
| PBCT |
Peoples United Financial Inc |
-1.54% |
5.29M |
14.09 |
14.31 |
13.95 |
14.02 |
14.23 |
14.45 |
13.87 |
13.73 |
-2.03% |
14.31 |
11.20 |
| LUV |
Southwest Airlines Company |
-1.96% |
7.67M |
14.13 |
14.39 |
13.96 |
14.03 |
14.30 |
14.56 |
13.87 |
13.70 |
-3.64% |
14.56 |
8.05 |
| IPG |
Interpublic Group Of Companies... |
-0.76% |
3.77M |
14.53 |
14.78 |
14.38 |
14.44 |
14.68 |
14.93 |
14.28 |
14.13 |
-3.67% |
14.99 |
9.04 |
| NVDA |
Nvidia Corporation |
-3.49% |
12.00M |
14.57 |
14.98 |
14.34 |
14.40 |
14.80 |
15.21 |
14.16 |
13.93 |
-5.39% |
15.22 |
11.15 |
| AMAT |
Applied Materials Inc |
-0.89% |
10.78M |
14.63 |
14.90 |
14.45 |
14.54 |
14.81 |
15.08 |
14.36 |
14.18 |
-4.22% |
15.18 |
9.95 |
| GT |
Goodyear Tire & Rubber Company |
-2.03% |
6.18M |
14.57 |
14.94 |
14.28 |
14.50 |
14.86 |
15.23 |
14.20 |
13.91 |
-3.07% |
14.96 |
9.23 |
| PBI |
Pitney Bowes Inc |
-0.92% |
4.17M |
15.10 |
15.26 |
15.00 |
15.05 |
15.20 |
15.36 |
14.94 |
14.84 |
-8.4% |
16.43 |
10.34 |
| F |
Ford Motor Company |
0.13% |
67.08M |
15.05 |
15.32 |
14.86 |
14.97 |
15.24 |
15.51 |
14.78 |
14.59 |
-2.28% |
15.32 |
8.82 |
| SAI |
Saic Inc |
-1.48% |
2.08M |
15.34 |
15.57 |
15.20 |
15.26 |
15.48 |
15.71 |
15.11 |
14.97 |
-2.18% |
15.60 |
10.31 |
| PCS |
Metropcs Communications Inc |
0.00% |
0.00 |
7.79 |
11.69 |
0.00 |
11.69 |
15.58 |
19.48 |
3.89 |
-3.90 |
-19.43% |
14.51 |
5.53 |
| SPLS |
Staples Inc |
2.85% |
20.24M |
15.06 |
15.50 |
14.51 |
15.17 |
15.61 |
16.05 |
14.62 |
14.07 |
-2.13% |
15.50 |
10.57 |
| CVC |
Cablevision Systems Corporatio... |
-1.35% |
2.85M |
15.49 |
15.85 |
15.29 |
15.34 |
15.69 |
16.05 |
15.13 |
14.93 |
-18.66% |
18.86 |
10.76 |
| GLW |
Corning Incorporated |
-2.41% |
14.33M |
15.93 |
16.34 |
15.65 |
15.80 |
16.21 |
16.62 |
15.52 |
15.24 |
-3.83% |
16.43 |
10.62 |
| WU |
Western Union Company |
0.60% |
9.02M |
16.72 |
16.85 |
16.60 |
16.71 |
16.84 |
16.97 |
16.59 |
16.47 |
-12.7% |
19.14 |
11.93 |
| NBR |
Nabors Industries Inc New |
-1.81% |
5.20M |
16.93 |
17.35 |
16.67 |
16.77 |
17.19 |
17.61 |
16.51 |
16.25 |
-8.06% |
18.24 |
12.40 |
| JNPR |
Juniper Networks Inc |
-1.25% |
9.34M |
17.47 |
17.66 |
17.34 |
17.42 |
17.60 |
17.79 |
17.28 |
17.15 |
-24.19% |
22.98 |
14.01 |
| TER |
Teradyne Inc |
-2.48% |
7.25M |
17.40 |
17.76 |
17.15 |
17.28 |
17.65 |
18.01 |
17.04 |
16.79 |
-3.36% |
17.88 |
12.95 |
| FITB |
Fifth Third Bancorp |
-1.64% |
13.41M |
18.16 |
18.49 |
17.99 |
18.00 |
18.33 |
18.66 |
17.83 |
17.66 |
-2.7% |
18.50 |
12.04 |
| IGT |
International Game Technology |
-2.05% |
5.01M |
18.30 |
18.62 |
18.12 |
18.16 |
18.48 |
18.80 |
17.98 |
17.80 |
-2.58% |
18.64 |
10.92 |
| HST |
Host Hotels & Resorts Inc |
-1.40% |
6.33M |
18.41 |
18.87 |
18.12 |
18.25 |
18.70 |
19.16 |
17.95 |
17.66 |
-3.29% |
18.87 |
13.79 |
| TE |
Teco Energy Inc |
-2.41% |
2.16M |
18.82 |
19.22 |
18.58 |
18.66 |
19.06 |
19.46 |
18.42 |
18.18 |
-2.91% |
19.22 |
16.12 |
| JCP |
Jc Penney Company Inc Holding ... |
-1.37% |
11.06M |
18.91 |
19.48 |
18.52 |
18.72 |
19.30 |
19.87 |
18.34 |
17.95 |
-42.49% |
32.55 |
13.55 |
| DNR |
Denbury Resources Inc ( Holdin... |
-2.80% |
5.67M |
19.01 |
19.59 |
18.67 |
18.77 |
19.35 |
19.93 |
18.43 |
18.09 |
-4.48% |
19.65 |
13.13 |
| SCHW |
Charles Schwab Corporation |
-0.57% |
12.26M |
19.19 |
19.57 |
18.93 |
19.06 |
19.45 |
19.83 |
18.81 |
18.55 |
-2.61% |
19.57 |
11.64 |
| X |
United States Steel Corporatio... |
-1.47% |
10.93M |
19.03 |
19.70 |
18.57 |
18.83 |
19.49 |
20.16 |
18.36 |
17.90 |
-28.38% |
26.29 |
15.80 |
| JBL |
Jabil Circuit Inc |
-2.15% |
2.06M |
19.73 |
20.17 |
19.46 |
19.56 |
20.00 |
20.44 |
19.29 |
19.02 |
-18.33% |
23.95 |
16.39 |
| DF |
Dean Foods Company |
-2.01% |
7.03M |
20.13 |
20.56 |
19.89 |
19.95 |
20.37 |
20.80 |
19.70 |
19.46 |
-5.27% |
21.06 |
11.66 |
| APOL |
Apollo Group Inc - Class A |
-4.05% |
2.94M |
20.87 |
21.54 |
20.45 |
20.61 |
21.29 |
21.96 |
20.20 |
19.78 |
-46.24% |
38.34 |
15.98 |
| HP |
Helmerich & Payne Inc |
0.57% |
2.28M |
21.30 |
21.55 |
21.11 |
21.23 |
21.49 |
21.74 |
21.05 |
20.86 |
-11.73% |
24.05 |
11.35 |
| HPQ |
Hewlett-packard Company |
0.57% |
33.69M |
21.30 |
21.55 |
21.11 |
21.23 |
21.49 |
21.74 |
21.05 |
20.86 |
-11.73% |
24.05 |
11.35 |
| CHK |
Chesapeake Energy Corporation |
1.20% |
26.21M |
21.23 |
21.63 |
20.95 |
21.10 |
21.51 |
21.91 |
20.83 |
20.55 |
-8.14% |
22.97 |
14.25 |
| GCI |
Gannett Co Inc |
-1.81% |
2.50M |
21.31 |
21.75 |
21.03 |
21.15 |
21.59 |
22.03 |
20.87 |
20.59 |
-4.77% |
22.21 |
12.17 |
| BTU |
Peabody Energy Corporation |
-1.09% |
8.44M |
21.13 |
21.81 |
20.64 |
20.94 |
21.62 |
22.30 |
20.45 |
19.96 |
-29.83% |
29.84 |
18.22 |
| CLF |
Cliffs Natural Resources Inc |
0.71% |
15.55M |
21.36 |
21.96 |
20.73 |
21.40 |
21.99 |
22.59 |
20.76 |
20.13 |
-59.72% |
53.13 |
16.74 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| POM |
Pepco Holdings Inc |
-2.20% |
2.24M |
21.98 |
22.49 |
21.66 |
21.80 |
22.30 |
22.81 |
21.47 |
21.15 |
-4.05% |
22.72 |
18.50 |
| MAS |
Masco Corporation |
-0.91% |
7.83M |
22.03 |
22.64 |
21.59 |
21.85 |
22.47 |
23.08 |
21.42 |
20.98 |
-4.29% |
22.83 |
11.53 |
| SLM |
Slm Corporation |
0.00% |
3.46M |
22.94 |
23.14 |
22.77 |
22.90 |
23.11 |
23.31 |
22.74 |
22.57 |
-1.04% |
23.14 |
13.08 |
| PHM |
Pultegroup Inc |
-2.69% |
13.82M |
22.75 |
23.62 |
22.19 |
22.43 |
23.31 |
24.18 |
21.88 |
21.32 |
-8.34% |
24.47 |
7.63 |
| CSCO |
Cisco Systems Inc |
-2.79% |
46.76M |
23.54 |
24.02 |
23.25 |
23.34 |
23.83 |
24.31 |
23.06 |
22.77 |
-3.75% |
24.25 |
14.96 |
| TSS |
Total System Services Inc |
-1.46% |
961,843.00 |
23.77 |
24.10 |
23.55 |
23.66 |
23.99 |
24.32 |
23.44 |
23.22 |
-5.59% |
25.06 |
21.10 |
| SYMC |
Symantec Corporation |
-1.67% |
9.42M |
23.75 |
24.15 |
23.49 |
23.62 |
24.01 |
24.41 |
23.35 |
23.09 |
-6.49% |
25.26 |
13.06 |
| GE |
General Electric Company |
0.85% |
68.40M |
23.91 |
24.13 |
23.75 |
23.86 |
24.07 |
24.29 |
23.69 |
23.53 |
-1.12% |
24.13 |
18.02 |
| SEE |
Sealed Air Corporation |
-0.80% |
1.64M |
23.79 |
24.21 |
23.50 |
23.65 |
24.08 |
24.50 |
23.37 |
23.08 |
-5.7% |
25.08 |
11.51 |
| EMC |
Emc Corporation |
-1.74% |
21.82M |
23.84 |
24.31 |
23.53 |
23.68 |
24.15 |
24.62 |
23.37 |
23.06 |
-15.97% |
28.18 |
21.45 |
| SWY |
Safeway Inc |
-3.78% |
6.57M |
23.72 |
24.50 |
23.27 |
23.39 |
24.17 |
24.95 |
22.94 |
22.49 |
-17.7% |
28.42 |
14.73 |
| KIM |
Kimco Realty Corporation |
-2.15% |
3.16M |
23.89 |
24.48 |
23.52 |
23.67 |
24.26 |
24.85 |
23.30 |
22.93 |
-5.66% |
25.09 |
17.16 |
| CNP |
Centerpoint Energy Inc (holdin... |
-2.59% |
2.62M |
23.97 |
24.48 |
23.68 |
23.74 |
24.26 |
24.77 |
23.46 |
23.17 |
-4% |
24.73 |
18.79 |
| AVP |
Avon Products Inc |
-0.79% |
3.98M |
23.98 |
24.53 |
23.65 |
23.76 |
24.31 |
24.86 |
23.43 |
23.10 |
-3.14% |
24.53 |
13.70 |
| INTC |
Intel Corporation |
-0.33% |
49.56M |
24.18 |
24.53 |
23.94 |
24.07 |
24.42 |
24.77 |
23.83 |
23.59 |
-13.26% |
27.75 |
19.23 |
| FLIR |
Flir Systems Inc |
-1.02% |
2.01M |
24.29 |
24.54 |
24.08 |
24.26 |
24.50 |
24.75 |
24.04 |
23.83 |
-1.14% |
24.54 |
17.99 |
| CBG |
Cb Richard Ellis Group Inc |
-3.39% |
3.48M |
24.55 |
25.36 |
24.06 |
24.23 |
25.04 |
25.85 |
23.74 |
23.25 |
-5.68% |
25.69 |
14.97 |
| MS |
Morgan Stanley |
-1.67% |
18.37M |
24.98 |
25.69 |
24.55 |
24.70 |
25.41 |
26.12 |
24.27 |
23.84 |
-3.85% |
25.69 |
12.26 |
| NFX |
Newfield Exploration Company |
-0.08% |
5.68M |
24.88 |
25.73 |
24.27 |
24.64 |
25.49 |
26.34 |
24.03 |
23.42 |
-30.88% |
35.65 |
19.57 |
| TSN |
Tyson Foods Inc |
0.20% |
4.85M |
25.41 |
25.65 |
25.26 |
25.31 |
25.56 |
25.80 |
25.17 |
25.02 |
-1.33% |
25.65 |
14.07 |
| CSX |
Csx Corporation |
-1.45% |
5.79M |
25.91 |
26.31 |
25.67 |
25.76 |
26.15 |
26.55 |
25.51 |
25.27 |
-2.28% |
26.36 |
18.88 |
| PGR |
Progressive Corporation |
-0.96% |
3.44M |
25.93 |
26.26 |
25.65 |
25.88 |
26.21 |
26.54 |
25.60 |
25.32 |
-1.93% |
26.39 |
19.17 |
| BBY |
Best Buy Co Inc |
0.04% |
9.70M |
25.78 |
26.43 |
25.27 |
25.65 |
26.29 |
26.94 |
25.13 |
24.62 |
-6.28% |
27.37 |
11.20 |
| DHI |
Dr Horton Inc |
-0.72% |
5.87M |
26.40 |
27.17 |
25.91 |
26.12 |
26.89 |
27.66 |
25.63 |
25.14 |
-5.87% |
27.75 |
14.37 |
| YHOO |
Yahoo! Inc |
-1.70% |
16.03M |
26.72 |
27.19 |
26.44 |
26.54 |
27.00 |
27.47 |
26.25 |
25.97 |
-4.12% |
27.68 |
14.59 |
| FII |
Federated Investors Inc |
-3.00% |
807,835.00 |
26.81 |
27.56 |
26.34 |
26.54 |
27.28 |
28.03 |
26.06 |
25.59 |
-3.7% |
27.56 |
18.28 |
| CA |
Ca Inc |
-1.01% |
4.54M |
27.48 |
27.81 |
27.25 |
27.37 |
27.71 |
28.04 |
27.15 |
26.92 |
-1.83% |
27.88 |
21.48 |
| ZION |
Zions Bancorporation |
-1.34% |
2.62M |
27.45 |
28.03 |
27.11 |
27.20 |
27.79 |
28.37 |
26.87 |
26.53 |
-2.96% |
28.03 |
17.45 |
| UNM |
Unum Group |
-1.32% |
3.66M |
27.75 |
28.20 |
27.47 |
27.59 |
28.03 |
28.48 |
27.30 |
27.02 |
-4.8% |
28.98 |
18.28 |
| TXT |
Textron Inc |
-2.88% |
3.67M |
27.65 |
28.42 |
27.25 |
27.28 |
28.05 |
28.82 |
26.88 |
26.48 |
-12.84% |
31.30 |
22.15 |
| NWL |
Newell Rubbermaid Inc |
-1.67% |
3.46M |
27.80 |
28.30 |
27.47 |
27.64 |
28.13 |
28.63 |
27.30 |
26.97 |
-2.92% |
28.47 |
16.67 |
| NRG |
Nrg Energy Inc |
-1.45% |
2.94M |
28.03 |
28.67 |
27.65 |
27.77 |
28.41 |
29.05 |
27.39 |
27.01 |
-3.14% |
28.67 |
14.65 |
| CMS |
Cms Energy Corporation |
-1.67% |
2.12M |
28.57 |
29.17 |
28.22 |
28.33 |
28.92 |
29.52 |
27.97 |
27.62 |
-5.5% |
29.98 |
22.56 |
| QEP |
Qep Resources Inc |
-2.46% |
2.00M |
28.86 |
29.63 |
28.41 |
28.53 |
29.31 |
30.08 |
28.09 |
27.64 |
-14.84% |
33.50 |
24.35 |
| OI |
Owens-illinois Inc |
-0.48% |
1.71M |
28.99 |
29.65 |
28.58 |
28.74 |
29.40 |
30.06 |
28.33 |
27.92 |
-3.07% |
29.65 |
16.82 |
| NI |
Nisource Inc |
-1.96% |
2.25M |
29.21 |
29.72 |
28.88 |
29.02 |
29.54 |
30.05 |
28.70 |
28.37 |
-7.55% |
31.39 |
23.14 |
| HRB |
H&r Block Inc |
-1.52% |
3.51M |
29.41 |
30.00 |
29.05 |
29.19 |
29.77 |
30.36 |
28.82 |
28.46 |
-3.44% |
30.23 |
14.62 |
| PFE |
Pfizer Inc |
1.81% |
83.66M |
29.52 |
30.04 |
29.21 |
29.30 |
29.83 |
30.35 |
29.00 |
28.69 |
-4.25% |
30.60 |
21.40 |
| PWR |
Quanta Services Inc |
-2.20% |
1.95M |
29.70 |
30.44 |
29.26 |
29.40 |
30.14 |
30.88 |
28.96 |
28.52 |
-3.8% |
30.56 |
21.15 |
| BK |
Bank Of New York Mellon Corpor... |
-1.03% |
6.74M |
29.99 |
30.52 |
29.67 |
29.78 |
30.31 |
30.84 |
29.46 |
29.14 |
-2.81% |
30.64 |
19.30 |
| MOLX |
Molex Incorporated |
-2.24% |
732,195.00 |
29.96 |
30.59 |
29.54 |
29.74 |
30.38 |
31.01 |
29.33 |
28.91 |
-2.78% |
30.59 |
21.89 |
| XEL |
Xcel Energy Inc |
-1.06% |
4.02M |
30.13 |
30.66 |
29.77 |
29.95 |
30.49 |
31.02 |
29.60 |
29.24 |
-5.79% |
31.79 |
25.84 |
| ITT |
Itt Corporation |
0.07% |
999,708.00 |
30.57 |
30.90 |
30.32 |
30.48 |
30.82 |
31.15 |
30.24 |
29.99 |
-1.45% |
30.93 |
16.88 |
| ATI |
Allegheny Technologies Incorpo... |
-4.72% |
2.47M |
30.10 |
31.52 |
29.29 |
29.48 |
30.91 |
32.33 |
28.68 |
27.87 |
-20.37% |
37.02 |
25.35 |
| HIG |
Hartford Financial Services Gr... |
-1.23% |
8.43M |
30.83 |
31.48 |
30.37 |
30.64 |
31.29 |
31.94 |
30.18 |
29.72 |
-2.76% |
31.51 |
15.65 |
| DV |
Devry Inc |
-1.19% |
599,738.00 |
31.05 |
31.71 |
30.62 |
30.83 |
31.48 |
32.14 |
30.39 |
29.96 |
-10.66% |
34.51 |
18.15 |
| LXK |
Lexmark International Inc |
-1.71% |
704,899.00 |
31.18 |
31.75 |
30.83 |
30.97 |
31.53 |
32.10 |
30.61 |
30.26 |
-2.46% |
31.75 |
16.10 |
| NDAQ |
The Nasdaq Omx Group Inc |
-0.67% |
3.06M |
31.00 |
31.69 |
30.34 |
30.98 |
31.66 |
32.35 |
30.31 |
29.65 |
-5.81% |
32.89 |
21.03 |
| PPL |
Pp&l Corporation |
-1.73% |
5.04M |
31.47 |
31.97 |
31.17 |
31.27 |
31.77 |
32.27 |
30.97 |
30.67 |
-6.8% |
33.55 |
27.00 |
| LUK |
Leucadia National Corporation |
-0.92% |
2.00M |
31.41 |
31.99 |
30.97 |
31.28 |
31.85 |
32.43 |
30.83 |
30.39 |
-3.55% |
32.43 |
19.33 |
| SE |
Spectra Energy Corp |
-0.97% |
2.26M |
31.72 |
32.02 |
31.51 |
31.63 |
31.93 |
32.23 |
31.42 |
31.21 |
-1.28% |
32.04 |
26.96 |
| MYL |
Mylan Inc |
1.02% |
8.43M |
31.60 |
32.09 |
31.15 |
31.55 |
32.05 |
32.54 |
31.11 |
30.66 |
-1.68% |
32.09 |
20.50 |
| XL |
Xl Group Plc |
-0.22% |
4.31M |
32.05 |
32.34 |
31.84 |
31.98 |
32.26 |
32.55 |
31.76 |
31.55 |
-2.97% |
32.96 |
19.52 |
| STI |
Suntrust Banks Inc |
-0.84% |
7.97M |
32.06 |
32.70 |
31.59 |
31.88 |
32.53 |
33.17 |
31.42 |
30.95 |
-2.51% |
32.70 |
20.96 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-1.00% |
21.20M |
32.02 |
32.90 |
31.50 |
31.66 |
32.54 |
33.42 |
31.14 |
30.62 |
-27.47% |
43.65 |
27.24 |
| PKI |
Perkinelmer Inc |
-2.21% |
1.31M |
32.13 |
32.89 |
31.68 |
31.82 |
32.58 |
33.34 |
31.37 |
30.92 |
-11.27% |
35.86 |
23.73 |
| NEM |
Newmont Mining Corporation (ho... |
0.06% |
9.60M |
32.20 |
33.12 |
31.51 |
31.96 |
32.89 |
33.81 |
31.28 |
30.59 |
-44.83% |
57.93 |
30.30 |
| WY |
Weyerhaeuser Company |
-0.83% |
8.26M |
32.56 |
33.24 |
32.11 |
32.33 |
33.01 |
33.69 |
31.88 |
31.43 |
-2.74% |
33.24 |
18.70 |
| BBT |
Bb&t Corporation |
-0.24% |
5.95M |
32.77 |
33.19 |
32.49 |
32.64 |
33.05 |
33.47 |
32.35 |
32.07 |
-5.03% |
34.37 |
26.86 |
| AIV |
Apartment Investment And Manag... |
-2.59% |
1.20M |
32.64 |
33.44 |
32.13 |
32.34 |
33.15 |
33.95 |
31.84 |
31.33 |
-3.29% |
33.44 |
24.59 |
| CCL |
Carnival Corporation |
-1.55% |
11.50M |
33.14 |
33.50 |
32.89 |
33.04 |
33.39 |
33.75 |
32.78 |
32.53 |
-17.3% |
39.95 |
30.65 |
| ALTR |
Altera Corporation |
-3.27% |
4.83M |
33.07 |
33.91 |
32.51 |
32.80 |
33.63 |
34.47 |
32.23 |
31.67 |
-15.46% |
38.80 |
29.59 |
| NWSA |
News Corporation - Class A |
0.03% |
19.32M |
33.40 |
33.92 |
33.07 |
33.22 |
33.73 |
34.25 |
32.88 |
32.55 |
-2.41% |
34.04 |
18.32 |
| LEG |
Leggett & Platt Incorporated |
-1.83% |
1.12M |
33.38 |
33.98 |
32.99 |
33.18 |
33.77 |
34.37 |
32.78 |
32.39 |
-3.21% |
34.28 |
19.26 |
| TYC |
Tyco International Ltd (switze... |
-0.53% |
4.66M |
34.10 |
34.31 |
33.91 |
34.08 |
34.29 |
34.50 |
33.89 |
33.70 |
-41.36% |
58.12 |
26.17 |
| IVZ |
Invesco Plc New |
-1.16% |
3.22M |
34.31 |
35.02 |
33.88 |
34.04 |
34.74 |
35.45 |
33.60 |
33.17 |
-2.8% |
35.02 |
20.49 |
| ADM |
Archer-daniels-midland Company |
-1.64% |
5.34M |
34.40 |
35.01 |
34.04 |
34.14 |
34.76 |
35.37 |
33.79 |
33.43 |
-2.57% |
35.04 |
24.38 |
| CFN |
Carefusion Corporation |
0.12% |
3.62M |
34.41 |
35.05 |
34.01 |
34.17 |
34.81 |
35.45 |
33.77 |
33.37 |
-4.04% |
35.61 |
23.77 |
| MSFT |
Microsoft Corporation |
-0.69% |
65.96M |
34.60 |
34.84 |
34.36 |
34.61 |
34.84 |
35.08 |
34.36 |
34.12 |
-1.87% |
35.27 |
26.26 |
| ORCL |
Oracle Corporation |
-2.79% |
33.70M |
34.40 |
35.15 |
33.92 |
34.12 |
34.88 |
35.63 |
33.65 |
33.17 |
-6.34% |
36.43 |
25.84 |
| PEG |
Public Service Enterprise Grou... |
-1.35% |
2.92M |
34.51 |
35.12 |
34.12 |
34.30 |
34.90 |
35.51 |
33.90 |
33.51 |
-7.3% |
37.00 |
29.05 |
| KR |
Kroger Company |
-2.04% |
6.33M |
34.41 |
35.22 |
33.90 |
34.12 |
34.92 |
35.73 |
33.60 |
33.09 |
-3.72% |
35.44 |
20.98 |
| RSG |
Republic Services Inc |
-1.54% |
1.34M |
34.78 |
35.28 |
34.51 |
34.55 |
35.05 |
35.55 |
34.28 |
34.01 |
-2.07% |
35.28 |
25.15 |
| EXC |
Exelon Corporation |
-1.17% |
6.93M |
34.86 |
35.46 |
34.51 |
34.60 |
35.21 |
35.81 |
34.26 |
33.91 |
-13.11% |
39.82 |
28.40 |
| MWV |
Meadwestvaco Corporation |
-1.70% |
1.58M |
34.95 |
35.56 |
34.61 |
34.69 |
35.29 |
35.90 |
34.34 |
34.00 |
-9.64% |
38.39 |
26.15 |
| SYY |
Sysco Corporation |
-0.03% |
2.81M |
35.12 |
35.38 |
34.92 |
35.07 |
35.32 |
35.58 |
34.86 |
34.66 |
-1.54% |
35.62 |
27.21 |
| RDC |
Rowan Companies Inc |
-1.86% |
1.39M |
35.00 |
35.80 |
34.44 |
34.77 |
35.56 |
36.36 |
34.20 |
33.64 |
-11.75% |
39.40 |
28.62 |
| CAG |
Conagra Foods Inc |
-1.29% |
3.32M |
35.36 |
35.84 |
35.06 |
35.19 |
35.66 |
36.14 |
34.88 |
34.58 |
-3.08% |
36.31 |
23.64 |
| LNC |
Lincoln National Corporation |
-0.96% |
2.85M |
35.25 |
36.11 |
34.73 |
34.90 |
35.77 |
36.63 |
34.39 |
33.87 |
-3.35% |
36.11 |
19.04 |
| DOW |
Dow Chemical Company |
-1.84% |
7.32M |
35.34 |
36.00 |
34.91 |
35.12 |
35.77 |
36.43 |
34.68 |
34.25 |
-2.44% |
36.00 |
27.45 |
| RHI |
Robert Half International Inc |
-0.95% |
1.03M |
35.47 |
36.00 |
35.14 |
35.27 |
35.80 |
36.33 |
34.94 |
34.61 |
-6.57% |
37.75 |
25.10 |
| USB |
Us Bancorp |
0.23% |
16.88M |
35.39 |
35.90 |
34.91 |
35.37 |
35.87 |
36.38 |
34.88 |
34.40 |
-1.48% |
35.90 |
28.58 |
| CNX |
Consol Energy Inc |
-0.51% |
2.17M |
35.52 |
36.31 |
34.98 |
35.26 |
36.06 |
36.85 |
34.73 |
34.19 |
-5.7% |
37.39 |
26.41 |
| AEE |
Ameren Corporation |
-2.10% |
1.28M |
35.70 |
36.48 |
35.24 |
35.39 |
36.16 |
36.94 |
34.92 |
34.46 |
-3.67% |
36.74 |
28.43 |
| HSP |
Hospira Inc |
-1.45% |
933,066.00 |
35.65 |
36.40 |
35.14 |
35.40 |
36.16 |
36.91 |
34.90 |
34.39 |
-6.3% |
37.78 |
28.62 |
| MRO |
Marathon Oil Corporation |
-1.94% |
6.15M |
35.66 |
36.46 |
35.13 |
35.39 |
36.19 |
36.99 |
34.86 |
34.33 |
-3.52% |
36.68 |
23.17 |
| LM |
Legg Mason Inc |
-2.32% |
2.02M |
35.79 |
37.04 |
35.04 |
35.29 |
36.54 |
37.79 |
34.54 |
33.79 |
-4.72% |
37.04 |
23.31 |
| TXN |
Texas Instruments Incorporated |
-1.61% |
10.11M |
36.19 |
36.74 |
35.81 |
36.01 |
36.57 |
37.12 |
35.64 |
35.26 |
-2.78% |
37.04 |
26.06 |
| MCHP |
Microchip Technology Incorpora... |
-0.95% |
2.30M |
36.51 |
37.06 |
36.14 |
36.32 |
36.88 |
37.43 |
35.96 |
35.59 |
-4.35% |
37.97 |
28.92 |
| T |
At&t Inc |
-0.87% |
28.60M |
36.75 |
37.17 |
36.45 |
36.62 |
37.05 |
37.47 |
36.33 |
36.03 |
-6.1% |
39.00 |
32.71 |
| GME |
Gamestop Corporation |
-1.44% |
6.50M |
36.45 |
37.40 |
35.71 |
36.25 |
37.19 |
38.14 |
35.50 |
34.76 |
-9.08% |
39.87 |
15.32 |
| MO |
Altria Group Inc |
-0.05% |
7.39M |
37.04 |
37.42 |
36.80 |
36.90 |
37.28 |
37.66 |
36.66 |
36.42 |
-1.89% |
37.61 |
30.01 |
| BRCM |
Broadcom Corporation - Class A |
-1.87% |
7.41M |
36.87 |
37.48 |
36.44 |
36.70 |
37.30 |
37.91 |
36.26 |
35.83 |
-3.04% |
37.85 |
28.60 |
| CTL |
Centurylink Inc |
-0.56% |
5.60M |
37.17 |
37.67 |
36.83 |
37.02 |
37.51 |
38.01 |
36.67 |
36.33 |
-14.76% |
43.43 |
32.05 |
| ADSK |
Autodesk Inc |
-2.43% |
3.43M |
36.99 |
37.94 |
36.46 |
36.57 |
37.52 |
38.47 |
36.04 |
35.51 |
-11.71% |
41.42 |
27.70 |
| WMB |
Williams Companies Inc |
-1.93% |
9.45M |
37.26 |
37.83 |
36.94 |
37.02 |
37.58 |
38.15 |
36.69 |
36.37 |
-4.02% |
38.57 |
27.25 |
| LLTC |
Linear Technology Corporation |
-0.90% |
2.93M |
37.40 |
37.76 |
37.15 |
37.30 |
37.65 |
38.01 |
37.04 |
36.79 |
-4.11% |
38.90 |
28.28 |
| JCI |
Johnson Controls Inc |
-0.51% |
3.76M |
37.54 |
38.08 |
37.15 |
37.38 |
37.93 |
38.47 |
37.00 |
36.61 |
-1.84% |
38.08 |
23.37 |
| FRX |
Forest Laboratories Inc Class ... |
-1.08% |
1.81M |
37.69 |
38.12 |
37.44 |
37.51 |
37.94 |
38.37 |
37.26 |
37.01 |
-4.04% |
39.09 |
31.28 |
| PFG |
Principal Financial Group Inc |
-1.47% |
1.36M |
37.86 |
38.60 |
37.39 |
37.58 |
38.33 |
39.07 |
37.12 |
36.65 |
-2.64% |
38.60 |
23.09 |
| PAYX |
Paychex Inc |
-0.58% |
1.88M |
38.10 |
38.55 |
37.77 |
37.98 |
38.43 |
38.88 |
37.65 |
37.32 |
-1.76% |
38.66 |
29.12 |
| ABT |
Abbott Laboratories |
0.00% |
9.98M |
38.03 |
38.77 |
37.60 |
37.72 |
38.46 |
39.20 |
37.29 |
36.86 |
-2.71% |
38.77 |
28.46 |
| IRM |
Iron Mountain Incorporated (de... |
-2.05% |
659,734.00 |
38.09 |
38.81 |
37.71 |
37.75 |
38.47 |
39.19 |
37.37 |
36.99 |
-4.94% |
39.71 |
27.10 |
| NTAP |
Netapp Inc |
1.77% |
36.12M |
37.70 |
38.94 |
36.88 |
37.28 |
38.52 |
39.76 |
36.46 |
35.64 |
-4.78% |
39.15 |
26.26 |
| CCE |
Coca-cola Enterprises Inc |
-0.57% |
1.85M |
38.30 |
38.92 |
37.93 |
38.06 |
38.67 |
39.29 |
37.68 |
37.31 |
-3.4% |
39.40 |
26.05 |
| EXPD |
Expeditors International Of Wa... |
-1.06% |
1.82M |
38.52 |
39.20 |
38.07 |
38.30 |
38.97 |
39.65 |
37.84 |
37.39 |
-12.56% |
43.80 |
34.20 |
| BIG |
Big Lots Inc |
-0.75% |
728,755.00 |
38.72 |
39.22 |
38.46 |
38.49 |
38.98 |
39.48 |
38.22 |
37.96 |
-8.92% |
42.26 |
26.69 |
| SWN |
Southwestern Energy Company |
-1.95% |
5.62M |
39.04 |
39.65 |
38.65 |
38.81 |
39.43 |
40.04 |
38.43 |
38.04 |
-3.79% |
40.34 |
25.63 |
| CMA |
Comerica Incorporated |
-2.42% |
3.54M |
39.08 |
39.99 |
38.57 |
38.69 |
39.59 |
40.50 |
38.17 |
37.66 |
-4.33% |
40.44 |
27.72 |
| PDCO |
Patterson Companies Inc |
-0.59% |
990,573.00 |
39.24 |
39.82 |
38.89 |
39.00 |
39.59 |
40.17 |
38.66 |
38.31 |
-2.06% |
39.82 |
31.36 |
| XLNX |
Xilinx Inc |
0.10% |
7.70M |
39.58 |
40.10 |
39.13 |
39.51 |
40.03 |
40.55 |
39.06 |
38.61 |
-1.47% |
40.10 |
30.25 |
| NYX |
Nyse Euronext |
-1.67% |
2.16M |
40.20 |
40.85 |
39.75 |
40.01 |
40.65 |
41.30 |
39.55 |
39.10 |
-3.8% |
41.59 |
22.25 |
| WFC |
Wells Fargo & Company |
-1.43% |
30.39M |
40.40 |
41.10 |
39.99 |
40.10 |
40.81 |
41.51 |
39.70 |
39.29 |
-2.43% |
41.10 |
29.80 |
| BMS |
Bemis Company Inc |
-0.54% |
890,235.00 |
40.60 |
41.04 |
40.33 |
40.42 |
40.87 |
41.31 |
40.16 |
39.89 |
-1.94% |
41.22 |
29.52 |
| MMC |
Marsh & Mclennan Companies Inc |
-1.45% |
2.61M |
41.07 |
41.68 |
40.73 |
40.80 |
41.41 |
42.02 |
40.46 |
40.12 |
-2.11% |
41.68 |
30.74 |
| GPS |
Gap Inc |
-1.51% |
3.79M |
41.23 |
41.81 |
40.85 |
41.04 |
41.61 |
42.19 |
40.65 |
40.27 |
-1.96% |
41.86 |
25.02 |
| VLO |
Valero Energy Corporation |
-1.65% |
9.11M |
40.90 |
42.00 |
40.17 |
40.53 |
41.63 |
42.73 |
39.80 |
39.07 |
-13.53% |
46.87 |
19.14 |
| NE |
Noble Corporation New |
-2.14% |
4.09M |
41.20 |
42.29 |
40.56 |
40.74 |
41.84 |
42.93 |
40.11 |
39.47 |
-3.73% |
42.32 |
28.73 |
| XRAY |
Dentsply International Inc |
-1.99% |
983,346.00 |
41.79 |
42.62 |
41.29 |
41.47 |
42.29 |
43.12 |
40.96 |
40.46 |
-6.2% |
44.21 |
35.04 |
| CMCSA |
Comcast Corporation - Class A |
-1.07% |
11.71M |
41.99 |
42.64 |
41.54 |
41.78 |
42.44 |
43.09 |
41.34 |
40.89 |
-4.48% |
43.74 |
28.34 |
| KO |
Coca-cola Company |
-0.21% |
13.61M |
42.38 |
42.86 |
42.03 |
42.25 |
42.73 |
43.21 |
41.90 |
41.55 |
-2.72% |
43.43 |
35.58 |
| WM |
Waste Management Inc |
-1.01% |
1.92M |
42.49 |
43.00 |
42.15 |
42.32 |
42.83 |
43.34 |
41.98 |
41.64 |
-1.58% |
43.00 |
30.82 |
| HRL |
Hormel Foods Corporation |
-0.49% |
860,738.00 |
42.55 |
42.97 |
42.27 |
42.40 |
42.83 |
43.25 |
42.13 |
41.85 |
-1.78% |
43.17 |
27.28 |
| MET |
Metlife Inc |
-1.31% |
8.50M |
42.61 |
43.56 |
42.02 |
42.26 |
43.20 |
44.15 |
41.66 |
41.07 |
-3.32% |
43.71 |
27.60 |
| LEN |
Lennar Corporation Class A |
-0.42% |
4.84M |
42.65 |
43.81 |
41.84 |
42.29 |
43.46 |
44.62 |
41.49 |
40.68 |
-4.13% |
44.11 |
23.48 |
| MAR |
Marriot International |
-1.25% |
1.62M |
43.05 |
43.82 |
42.55 |
42.77 |
43.55 |
44.32 |
42.28 |
41.78 |
-3.78% |
44.45 |
33.93 |
| WEC |
Wisconsin Energy Corporation |
-1.49% |
1.33M |
43.14 |
43.92 |
42.64 |
42.85 |
43.64 |
44.42 |
42.36 |
41.86 |
-3.62% |
44.46 |
36.32 |
| URBN |
Urban Outfitters Inc |
-1.06% |
2.31M |
43.09 |
43.93 |
42.52 |
42.81 |
43.66 |
44.50 |
42.25 |
41.68 |
-4.78% |
44.96 |
26.03 |
| LOW |
Lowes Companies Inc |
1.22% |
19.59M |
43.09 |
43.84 |
42.46 |
42.97 |
43.72 |
44.47 |
42.34 |
41.71 |
-1.98% |
43.84 |
24.76 |
| ADBE |
Adobe Systems Incorporated |
-1.93% |
3.02M |
43.48 |
44.31 |
42.95 |
43.17 |
44.01 |
44.84 |
42.65 |
42.12 |
-8.48% |
47.17 |
29.52 |
| LO |
Lorillard Inc |
-0.86% |
3.52M |
43.85 |
44.40 |
43.54 |
43.60 |
44.16 |
44.71 |
43.30 |
42.99 |
-7.27% |
47.02 |
36.70 |
| CSC |
Computer Sciences Corporation |
-1.90% |
2.95M |
43.66 |
44.43 |
43.10 |
43.46 |
44.22 |
44.99 |
42.89 |
42.33 |
-14.09% |
50.59 |
22.19 |
| AVY |
Avery Dennison Corporation |
-1.96% |
595,600.00 |
43.78 |
44.67 |
43.26 |
43.42 |
44.30 |
45.19 |
42.89 |
42.37 |
-3.34% |
44.92 |
26.18 |
| FE |
Firstenergy Corporation |
-0.84% |
3.61M |
43.80 |
44.61 |
43.28 |
43.50 |
44.32 |
45.13 |
42.99 |
42.47 |
-14.94% |
51.14 |
38.26 |
| GAS |
Nicor Inc |
-1.87% |
765,807.00 |
44.01 |
44.85 |
43.52 |
43.65 |
44.50 |
45.34 |
43.17 |
42.68 |
-2.68% |
44.85 |
36.72 |
| NU |
Northeast Utilities |
-1.46% |
1.28M |
44.26 |
45.09 |
43.75 |
43.94 |
44.77 |
45.60 |
43.43 |
42.92 |
-3.77% |
45.66 |
35.57 |
| HAL |
Halliburton Company |
-1.81% |
13.15M |
44.27 |
45.06 |
43.72 |
44.02 |
44.82 |
45.61 |
43.48 |
42.93 |
-3.78% |
45.75 |
26.28 |
| PLD |
Prologis Share Of Beneficial I... |
-2.84% |
4.07M |
44.07 |
45.52 |
43.20 |
43.50 |
44.94 |
46.39 |
42.62 |
41.75 |
-4.44% |
45.52 |
30.03 |
| BMC |
Bmc Software Inc |
-0.13% |
7.26M |
45.29 |
45.37 |
45.25 |
45.25 |
45.33 |
45.41 |
45.21 |
45.17 |
-5.69% |
47.98 |
35.48 |
| AIG |
American International Group I... |
-1.45% |
17.68M |
44.68 |
45.74 |
43.98 |
44.31 |
45.38 |
46.44 |
43.62 |
42.92 |
-4.61% |
46.45 |
27.18 |
| FIS |
Fidelity National Information ... |
-0.24% |
2.10M |
45.30 |
45.75 |
44.98 |
45.18 |
45.62 |
46.07 |
44.85 |
44.53 |
-1.4% |
45.82 |
30.46 |
| CTAS |
Cintas Corporation |
-1.18% |
352,168.00 |
45.64 |
46.27 |
45.29 |
45.35 |
45.99 |
46.62 |
45.01 |
44.66 |
-1.99% |
46.27 |
35.41 |
| THC |
Tenet Healthcare Corporation |
-0.69% |
2.10M |
45.40 |
46.75 |
44.66 |
44.80 |
46.14 |
47.49 |
44.05 |
43.31 |
-9.44% |
49.47 |
17.24 |
| TEL |
Tyco Electronics Ltd New Switz... |
-1.00% |
1.86M |
45.73 |
46.46 |
45.24 |
45.50 |
46.22 |
46.95 |
45.00 |
44.51 |
-2.07% |
46.46 |
30.18 |
| BLL |
Ball Corporation |
-1.36% |
1.08M |
45.91 |
46.50 |
45.56 |
45.66 |
46.26 |
46.85 |
45.32 |
44.97 |
-5.86% |
48.50 |
38.48 |
| ADI |
Analog Devices Inc |
-2.17% |
4.08M |
45.77 |
46.48 |
45.27 |
45.55 |
46.27 |
46.98 |
45.06 |
44.56 |
-3.64% |
47.27 |
34.25 |
| SO |
Southern Company |
-1.46% |
4.75M |
46.06 |
46.87 |
45.56 |
45.76 |
46.56 |
47.37 |
45.25 |
44.75 |
-6.11% |
48.74 |
41.75 |
| CPB |
Campbell Soup Company |
-0.30% |
1.79M |
46.11 |
46.81 |
45.60 |
45.91 |
46.62 |
47.32 |
45.41 |
44.90 |
-5.98% |
48.83 |
31.32 |
| MAT |
Mattel Inc |
-1.67% |
1.73M |
46.23 |
47.08 |
45.73 |
45.87 |
46.73 |
47.58 |
45.38 |
44.88 |
-5.38% |
48.48 |
30.15 |
| CRM |
Salesforcecom Inc |
-1.19% |
6.72M |
46.18 |
47.22 |
45.53 |
45.78 |
46.83 |
47.87 |
45.14 |
44.49 |
-3.78% |
47.58 |
30.05 |
| L |
Loews Corporation |
-0.58% |
1.06M |
46.55 |
47.10 |
46.17 |
46.39 |
46.93 |
47.48 |
46.00 |
45.62 |
-1.51% |
47.10 |
38.14 |
| STJ |
St Jude Medical Inc |
-2.31% |
2.82M |
46.19 |
47.45 |
45.43 |
45.70 |
46.95 |
48.21 |
44.93 |
44.17 |
-3.69% |
47.45 |
30.25 |
| AN |
Autonation Inc |
0.98% |
624,548.00 |
46.54 |
46.95 |
46.11 |
46.57 |
46.97 |
47.38 |
46.13 |
45.70 |
-4.8% |
48.92 |
33.84 |
| A |
Agilent Technologies Inc |
-1.09% |
5.42M |
46.59 |
47.47 |
46.07 |
46.24 |
47.11 |
47.99 |
45.71 |
45.19 |
-2.59% |
47.47 |
35.32 |
| NUE |
Nucor Corporation |
-2.12% |
3.55M |
46.32 |
47.40 |
45.45 |
46.10 |
47.19 |
48.27 |
45.24 |
44.37 |
-5.14% |
48.60 |
34.66 |
| AKAM |
Akamai Technologies Inc |
-2.45% |
2.98M |
46.61 |
47.83 |
45.87 |
46.12 |
47.35 |
48.57 |
45.39 |
44.65 |
-4.85% |
48.47 |
25.90 |
| IP |
International Paper Company |
-2.00% |
3.50M |
46.91 |
47.98 |
46.26 |
46.50 |
47.56 |
48.63 |
45.84 |
45.19 |
-5.3% |
49.10 |
27.29 |
| BMY |
Bristol-myers Squibb Company |
5.31% |
25.34M |
46.24 |
47.48 |
44.84 |
46.40 |
47.64 |
48.88 |
45.00 |
43.60 |
-2.27% |
47.48 |
30.64 |
| PCG |
Pacific Gas & Electric Co |
-1.25% |
1.95M |
47.12 |
48.02 |
46.56 |
46.77 |
47.68 |
48.58 |
46.22 |
45.66 |
-3.57% |
48.50 |
39.40 |
| MRK |
Merck & Company Inc |
-1.31% |
42.63M |
47.17 |
48.30 |
46.49 |
46.71 |
47.85 |
48.98 |
46.04 |
45.36 |
-4.26% |
48.79 |
37.02 |
| CAH |
Cardinal Health Inc |
-0.77% |
3.86M |
47.76 |
48.22 |
47.46 |
47.59 |
48.06 |
48.52 |
47.30 |
47.00 |
-1.67% |
48.40 |
36.91 |
| KMX |
Carmax Inc |
-1.78% |
1.11M |
47.73 |
48.63 |
47.13 |
47.42 |
48.33 |
49.23 |
46.83 |
46.23 |
-2.95% |
48.86 |
24.83 |
| BHI |
Baker Hughes Incorporated |
-1.02% |
7.21M |
47.69 |
48.63 |
47.04 |
47.40 |
48.34 |
49.28 |
46.75 |
46.10 |
-7% |
50.97 |
37.08 |
| VRSN |
Verisign Inc |
-1.22% |
1.48M |
47.95 |
48.57 |
47.50 |
47.77 |
48.40 |
49.02 |
47.33 |
46.88 |
-4.75% |
50.15 |
32.81 |
| HAS |
Hasbro Inc |
-2.02% |
1.50M |
47.92 |
48.97 |
47.30 |
47.48 |
48.54 |
49.59 |
46.87 |
46.25 |
-3.04% |
48.97 |
32.00 |
| CINF |
Cincinnati Financial Corporati... |
-1.03% |
1.39M |
48.19 |
49.00 |
47.68 |
47.90 |
48.70 |
49.51 |
47.38 |
46.87 |
-5.34% |
50.60 |
34.68 |
| DPS |
Dr Pepper Snapple Group Inc Dr... |
-0.04% |
1.50M |
48.41 |
49.06 |
47.90 |
48.26 |
48.92 |
49.57 |
47.76 |
47.25 |
-4.19% |
50.37 |
40.50 |
| DFS |
Discover Financial Services |
-1.94% |
6.58M |
48.46 |
49.71 |
47.76 |
47.91 |
49.16 |
50.41 |
47.21 |
46.51 |
-3.62% |
49.71 |
30.48 |
| EIX |
Edison International |
-0.08% |
4.31M |
48.83 |
49.48 |
48.40 |
48.62 |
49.26 |
49.91 |
48.18 |
47.75 |
-10.28% |
54.19 |
42.57 |
| OKE |
Oneok Inc |
-2.33% |
874,089.00 |
48.70 |
49.83 |
48.08 |
48.19 |
49.32 |
50.45 |
47.57 |
46.95 |
-8.14% |
52.46 |
39.32 |
| AEP |
American Electric Power Compan... |
-1.56% |
2.94M |
48.99 |
49.88 |
48.49 |
48.59 |
49.49 |
50.38 |
48.10 |
47.60 |
-5.83% |
51.60 |
37.67 |
| GIS |
General Mills Inc |
-0.67% |
4.71M |
49.24 |
49.79 |
48.89 |
49.03 |
49.59 |
50.14 |
48.69 |
48.34 |
-3.81% |
50.97 |
36.75 |
| ALL |
Allstate Corporation |
-0.59% |
5.00M |
49.07 |
49.88 |
48.54 |
48.79 |
49.60 |
50.41 |
48.26 |
47.73 |
-3.75% |
50.69 |
32.42 |
| CEG |
Constellation Energy Group Inc |
0.00% |
0.00 |
24.82 |
37.23 |
0.00 |
37.23 |
49.64 |
62.05 |
12.41 |
-12.41 |
0% |
37.23 |
0.00 |
| M |
Macys Inc |
-0.87% |
4.37M |
49.22 |
49.93 |
48.72 |
49.00 |
49.72 |
50.43 |
48.51 |
48.01 |
-1.86% |
49.93 |
32.31 |
| RAI |
Reynolds American Inc |
-0.26% |
1.50M |
49.46 |
50.01 |
49.12 |
49.24 |
49.80 |
50.35 |
48.91 |
48.57 |
-1.54% |
50.01 |
39.70 |
| HRS |
Harris Corporation |
-0.54% |
722,675.00 |
50.08 |
50.65 |
49.68 |
49.90 |
50.48 |
51.05 |
49.51 |
49.11 |
-4.46% |
52.23 |
38.80 |
| AIZ |
Assurant Inc |
-1.30% |
713,480.00 |
50.33 |
51.19 |
49.86 |
49.94 |
50.80 |
51.66 |
49.47 |
49.00 |
-2.44% |
51.19 |
32.41 |
| WAG |
Walgreen Company |
0.06% |
7.91M |
50.44 |
51.20 |
49.99 |
50.14 |
50.89 |
51.65 |
49.68 |
49.23 |
-2.07% |
51.20 |
28.53 |
| TJX |
Tjx Companies Inc |
-2.88% |
5.32M |
50.68 |
51.79 |
50.01 |
50.23 |
51.35 |
52.46 |
49.57 |
48.90 |
-3.11% |
51.84 |
40.08 |
| RHT |
Red Hat Inc |
-3.55% |
3.29M |
50.60 |
52.04 |
49.75 |
50.02 |
51.45 |
52.89 |
49.16 |
48.31 |
-16.63% |
60.00 |
46.34 |
| FAST |
Fastenal Company |
-1.24% |
1.86M |
51.38 |
52.27 |
50.78 |
51.10 |
51.98 |
52.87 |
50.49 |
49.89 |
-4.27% |
53.38 |
37.61 |
| LTD |
Limited Brands Inc |
-0.92% |
2.82M |
51.67 |
52.32 |
51.21 |
51.47 |
52.13 |
52.78 |
51.02 |
50.56 |
-3.49% |
53.33 |
40.32 |
| CBS |
Cbs Corporation Class B |
0.45% |
7.66M |
51.52 |
52.46 |
50.84 |
51.26 |
52.20 |
53.14 |
50.58 |
49.90 |
-2.29% |
52.46 |
29.85 |
| STZ |
Constellation Brands Inc |
-0.75% |
2.07M |
51.70 |
52.42 |
51.19 |
51.50 |
52.21 |
52.93 |
50.98 |
50.47 |
-2.83% |
53.00 |
18.50 |
| VZ |
Verizon Communications Inc |
-1.15% |
14.03M |
51.69 |
52.43 |
51.17 |
51.47 |
52.21 |
52.95 |
50.95 |
50.43 |
-5.23% |
54.31 |
40.51 |
| C |
Citigroup Inc |
-1.28% |
44.03M |
51.58 |
52.89 |
50.84 |
51.00 |
52.32 |
53.63 |
50.27 |
49.53 |
-3.57% |
52.89 |
24.61 |
| MDT |
Medtronic Inc |
-1.57% |
11.15M |
51.75 |
52.60 |
51.11 |
51.53 |
52.39 |
53.24 |
50.90 |
50.26 |
-4.27% |
53.83 |
35.67 |
| KSS |
Kohls Corporation |
-0.52% |
3.65M |
52.06 |
52.44 |
51.66 |
52.08 |
52.46 |
52.84 |
51.68 |
51.28 |
-5.74% |
55.25 |
41.35 |
| TAP |
Molson Coors Brewing Company C... |
-1.67% |
1.64M |
52.06 |
52.84 |
51.64 |
51.69 |
52.48 |
53.26 |
51.28 |
50.86 |
-3.11% |
53.35 |
37.96 |
| DRI |
Darden Restaurants Inc |
-1.92% |
1.21M |
52.96 |
53.77 |
52.49 |
52.62 |
53.43 |
54.24 |
52.15 |
51.68 |
-9.17% |
57.93 |
44.11 |
| HAR |
Harman International Industrie... |
-1.52% |
1.02M |
52.88 |
53.81 |
52.28 |
52.55 |
53.48 |
54.41 |
51.95 |
51.35 |
-2.34% |
53.81 |
34.08 |
| SCG |
Scana Corporation |
-2.09% |
660,498.00 |
52.86 |
54.05 |
52.17 |
52.37 |
53.55 |
54.74 |
51.67 |
50.98 |
-3.75% |
54.41 |
44.72 |
| PCL |
Plum Creek Timber Company Inc |
-1.97% |
916,879.00 |
53.66 |
54.62 |
53.10 |
53.25 |
54.22 |
55.18 |
52.70 |
52.14 |
-2.51% |
54.62 |
35.43 |
| JPM |
Jp Morgan Chase & Co |
1.15% |
46.95M |
53.96 |
54.96 |
53.29 |
53.63 |
54.63 |
55.63 |
52.96 |
52.29 |
-2.42% |
54.96 |
30.83 |
| PCAR |
Paccar Inc |
-0.93% |
1.53M |
54.31 |
55.05 |
53.76 |
54.12 |
54.86 |
55.60 |
53.57 |
53.02 |
-1.69% |
55.05 |
35.21 |
| ABC |
Amerisourcebergen Corporation ... |
-0.35% |
2.47M |
54.65 |
55.11 |
54.37 |
54.46 |
54.93 |
55.39 |
54.19 |
53.91 |
-4.31% |
56.91 |
35.98 |
| ANF |
Abercrombie & Fitch Company |
-0.18% |
1.40M |
54.38 |
55.23 |
53.81 |
54.11 |
54.95 |
55.80 |
53.53 |
52.96 |
-2.03% |
55.23 |
28.64 |
| VMC |
Vulcan Materials Company (hold... |
-1.96% |
759,529.00 |
54.18 |
55.33 |
53.31 |
53.89 |
55.05 |
56.20 |
53.03 |
52.16 |
-9.4% |
59.48 |
32.31 |
| FSLR |
First Solar Inc |
-5.81% |
10.51M |
53.01 |
55.96 |
50.68 |
52.40 |
55.34 |
58.29 |
50.06 |
47.73 |
-11.19% |
59.00 |
11.43 |
| JEC |
Jacobs Engineering Group Inc |
-0.87% |
859,130.00 |
54.88 |
55.70 |
54.38 |
54.57 |
55.38 |
56.20 |
54.06 |
53.56 |
-3.47% |
56.53 |
33.61 |
| EBAY |
Ebay Inc |
-1.00% |
11.44M |
54.78 |
55.82 |
54.13 |
54.40 |
55.43 |
56.47 |
53.74 |
53.09 |
-6.27% |
58.04 |
38.00 |
| HCP |
Hcp Inc |
-1.99% |
3.54M |
54.70 |
56.06 |
53.87 |
54.18 |
55.53 |
56.89 |
53.34 |
52.51 |
-3.35% |
56.06 |
39.07 |
| LLY |
Eli Lilly And Company |
-0.40% |
4.52M |
55.21 |
56.06 |
54.66 |
54.92 |
55.76 |
56.61 |
54.36 |
53.81 |
-5.96% |
58.40 |
39.93 |
| KLAC |
Kla-tencor Corporation |
-1.03% |
2.03M |
55.86 |
56.72 |
55.38 |
55.48 |
56.34 |
57.20 |
55.00 |
54.52 |
-4.3% |
57.97 |
43.21 |
| AFL |
Aflac Incorporated |
-0.91% |
3.95M |
55.74 |
56.77 |
55.11 |
55.33 |
56.37 |
57.40 |
54.71 |
54.08 |
-2.54% |
56.77 |
38.13 |
| DD |
Ei Du Pont De Nemours And Comp... |
-1.44% |
6.49M |
55.89 |
56.78 |
55.33 |
55.57 |
56.45 |
57.34 |
55.00 |
54.44 |
-2.13% |
56.78 |
41.67 |
| GILD |
Gilead Sciences Inc |
-0.96% |
12.75M |
56.54 |
58.06 |
55.62 |
55.93 |
57.46 |
58.98 |
55.02 |
54.10 |
-3.67% |
58.06 |
24.12 |
| TDC |
Teradata Corporation |
-3.55% |
3.50M |
56.77 |
58.22 |
55.92 |
56.17 |
57.62 |
59.07 |
55.32 |
54.47 |
-30.63% |
80.97 |
48.81 |
| MSI |
Motorola Solutions Inc |
-0.81% |
2.52M |
57.57 |
58.21 |
57.19 |
57.30 |
57.95 |
58.59 |
56.93 |
56.55 |
-11.46% |
64.72 |
44.49 |
| EXPE |
Expedia Inc |
-0.57% |
4.65M |
57.73 |
58.26 |
57.25 |
57.68 |
58.21 |
58.74 |
57.20 |
56.72 |
-15.29% |
68.09 |
42.29 |
| NTRS |
Northern Trust Corporation |
-0.62% |
1.08M |
57.87 |
58.53 |
57.49 |
57.60 |
58.25 |
58.91 |
57.21 |
56.83 |
-1.81% |
58.66 |
41.11 |
| IR |
Ingersoll-rand Plc (ireland) |
-1.69% |
1.78M |
57.64 |
58.92 |
56.84 |
57.16 |
58.44 |
59.72 |
56.36 |
55.56 |
-2.99% |
58.92 |
38.24 |
| FTI |
Fmc Technologies Inc |
-1.69% |
1.57M |
57.93 |
59.13 |
57.20 |
57.46 |
58.66 |
59.86 |
56.73 |
56.00 |
-3.05% |
59.27 |
36.89 |
| EMR |
Emerson Electric Company |
-1.51% |
4.78M |
58.16 |
58.95 |
57.63 |
57.89 |
58.69 |
59.48 |
57.37 |
56.84 |
-3.65% |
60.08 |
43.59 |
| HOG |
Harley-davidson Inc |
-2.67% |
1.29M |
58.16 |
59.56 |
57.31 |
57.61 |
59.01 |
60.41 |
56.76 |
55.91 |
-3.73% |
59.84 |
37.84 |
| SNDK |
Sandisk Corporation |
-0.60% |
3.68M |
58.27 |
59.43 |
57.49 |
57.90 |
59.05 |
60.21 |
57.11 |
56.33 |
-3.44% |
59.96 |
30.99 |
| CVS |
Cvs Caremark Corporation |
-1.36% |
5.99M |
59.04 |
59.94 |
58.49 |
58.70 |
59.59 |
60.49 |
58.14 |
57.59 |
-2.65% |
60.30 |
43.30 |
| CHRW |
Ch Robinson Worldwide Inc |
-1.27% |
1.80M |
59.36 |
60.10 |
58.87 |
59.11 |
59.85 |
60.59 |
58.62 |
58.13 |
-12.98% |
67.93 |
50.81 |
| COH |
Coach Inc |
-0.92% |
4.22M |
59.32 |
60.12 |
58.79 |
59.05 |
59.85 |
60.65 |
58.52 |
57.99 |
-15.86% |
70.18 |
45.87 |
| MOS |
Mosaic Company |
-1.64% |
3.94M |
59.59 |
60.41 |
59.06 |
59.29 |
60.12 |
60.94 |
58.77 |
58.24 |
-6.36% |
63.32 |
44.43 |
| SHLD |
Sears Holdings Corporation |
-2.37% |
832,602.00 |
58.95 |
60.74 |
57.74 |
58.37 |
60.16 |
61.95 |
57.16 |
55.95 |
-15.12% |
68.77 |
38.40 |
| D |
Dominion Resources Inc |
-2.36% |
3.06M |
59.63 |
60.62 |
59.01 |
59.26 |
60.25 |
61.24 |
58.64 |
58.02 |
-4.19% |
61.85 |
48.94 |
| INTU |
Intuit Inc |
1.21% |
7.94M |
59.20 |
60.95 |
58.05 |
58.59 |
60.35 |
62.10 |
57.45 |
56.30 |
-14.35% |
68.41 |
54.30 |
| PNW |
Pinnacle West Capital Corporat... |
-1.56% |
880,289.00 |
59.58 |
60.80 |
58.78 |
59.15 |
60.38 |
61.60 |
58.36 |
57.56 |
-4.43% |
61.89 |
48.29 |
| EQR |
Equity Residential Common Shar... |
-2.67% |
2.94M |
59.61 |
60.95 |
58.74 |
59.13 |
60.48 |
61.82 |
58.27 |
57.40 |
-10.03% |
65.72 |
53.25 |
| DVN |
Devon Energy Corporation |
-1.70% |
3.60M |
59.67 |
61.10 |
58.76 |
59.15 |
60.58 |
62.01 |
58.24 |
57.33 |
-7.51% |
63.95 |
50.81 |
| ED |
Consolidated Edison Inc |
-2.07% |
2.02M |
60.08 |
61.16 |
59.48 |
59.61 |
60.68 |
61.76 |
59.00 |
58.40 |
-9.65% |
65.98 |
53.63 |
| AET |
Aetna Inc |
-1.23% |
2.33M |
60.01 |
61.19 |
59.31 |
59.53 |
60.71 |
61.89 |
58.83 |
58.13 |
-2.71% |
61.19 |
34.58 |
| TWX |
Time Warner Inc New |
-0.84% |
5.79M |
60.21 |
61.06 |
59.61 |
59.96 |
60.81 |
61.66 |
59.36 |
58.76 |
-2.87% |
61.73 |
33.62 |
| JWN |
Nordstrom Inc |
-0.91% |
1.37M |
60.53 |
61.49 |
59.94 |
60.16 |
61.12 |
62.08 |
59.57 |
58.98 |
-2.67% |
61.81 |
46.27 |
| WDC |
Western Digital Corporation |
-0.53% |
3.24M |
60.87 |
62.15 |
60.07 |
60.40 |
61.67 |
62.95 |
59.59 |
58.79 |
-2.82% |
62.15 |
28.31 |
| TEG |
Integrys Energy Group Inc |
-2.15% |
493,827.00 |
61.01 |
62.19 |
60.34 |
60.49 |
61.68 |
62.86 |
59.83 |
59.16 |
-3.6% |
62.75 |
51.14 |
| WYN |
Wyndham Worldwide Corp Common ... |
-1.03% |
1.31M |
61.04 |
62.07 |
60.36 |
60.69 |
61.72 |
62.75 |
60.01 |
59.33 |
-7.06% |
65.30 |
46.57 |
| DGX |
Quest Diagnostics Incorporated |
-0.44% |
1.46M |
61.44 |
62.24 |
60.97 |
61.12 |
61.91 |
62.71 |
60.64 |
60.17 |
-5.78% |
64.87 |
53.25 |
| CL |
Colgate-palmolive Company |
-0.28% |
3.06M |
61.59 |
62.13 |
61.22 |
61.41 |
61.96 |
62.50 |
61.05 |
60.68 |
-2.06% |
62.70 |
48.10 |
| EFX |
Equifax Inc |
-1.36% |
672,513.00 |
61.86 |
62.68 |
61.31 |
61.60 |
62.41 |
63.23 |
61.04 |
60.49 |
-3.61% |
63.91 |
43.01 |
| COF |
Capital One Financial Corporat... |
-0.92% |
5.84M |
62.13 |
63.63 |
61.23 |
61.54 |
63.03 |
64.53 |
60.63 |
59.73 |
-3.28% |
63.63 |
47.99 |
| OMC |
Omnicom Group Inc |
-1.43% |
2.10M |
62.46 |
63.45 |
61.82 |
62.10 |
63.10 |
64.09 |
61.47 |
60.83 |
-2.63% |
63.78 |
45.11 |
| UNH |
Unitedhealth Group Incorporate... |
-0.94% |
6.31M |
62.36 |
63.27 |
61.53 |
62.28 |
63.19 |
64.10 |
61.45 |
60.62 |
-2.61% |
63.95 |
50.32 |
| FMC |
Fmc Corporation |
0.03% |
1.53M |
62.99 |
63.39 |
62.67 |
62.90 |
63.31 |
63.71 |
62.59 |
62.27 |
-0.77% |
63.39 |
48.35 |
| ESRX |
Express Scripts Inc - Class A |
1.92% |
8.21M |
62.32 |
63.38 |
61.10 |
62.49 |
63.54 |
64.60 |
61.26 |
60.04 |
-5.4% |
66.06 |
49.79 |
| COP |
Conocophillips |
-1.43% |
9.34M |
63.09 |
63.97 |
62.57 |
62.74 |
63.61 |
64.49 |
62.21 |
61.69 |
-3.13% |
64.77 |
50.62 |
| TSO |
Tesoro Corporation |
-2.05% |
4.61M |
62.46 |
64.13 |
61.28 |
61.98 |
63.64 |
65.31 |
60.79 |
59.61 |
-5.73% |
65.75 |
21.58 |
| DHR |
Danaher Corporation |
-1.69% |
2.82M |
63.09 |
64.04 |
62.48 |
62.76 |
63.70 |
64.65 |
62.14 |
61.53 |
-2.53% |
64.39 |
49.18 |
| MUR |
Murphy Oil Corporation |
-2.73% |
2.02M |
63.13 |
64.53 |
62.23 |
62.63 |
64.03 |
65.43 |
61.73 |
60.83 |
-4.64% |
65.68 |
43.29 |
| R |
Ryder System Inc |
-1.89% |
544,643.00 |
63.20 |
64.54 |
62.26 |
62.81 |
64.14 |
65.48 |
61.86 |
60.92 |
-2.79% |
64.61 |
32.76 |
| CME |
Cme Group Inc - Class A |
-1.94% |
2.45M |
63.49 |
64.58 |
62.81 |
63.07 |
64.17 |
65.26 |
62.40 |
61.72 |
-4.06% |
65.74 |
49.54 |
| FDO |
Family Dollar Stores Inc |
0.00% |
819,546.00 |
64.16 |
64.70 |
63.75 |
64.02 |
64.57 |
65.11 |
63.62 |
63.21 |
-14.33% |
74.73 |
54.06 |
| SBUX |
Starbucks Corporation |
-0.16% |
5.50M |
64.35 |
64.93 |
63.96 |
64.15 |
64.74 |
65.32 |
63.77 |
63.38 |
-1.2% |
64.93 |
43.04 |
| DTV |
Directv - Cmn Stk |
-1.58% |
3.56M |
64.24 |
65.20 |
63.55 |
63.97 |
64.93 |
65.89 |
63.28 |
62.59 |
-2.8% |
65.81 |
42.87 |
| CAM |
Cameron International Corporat... |
-2.33% |
2.08M |
64.04 |
65.38 |
63.11 |
63.62 |
64.97 |
66.31 |
62.70 |
61.77 |
-5.64% |
67.42 |
38.38 |
| TMK |
Torchmark Corporation |
-1.12% |
665,472.00 |
64.73 |
65.53 |
64.22 |
64.44 |
65.24 |
66.04 |
63.93 |
63.42 |
-1.66% |
65.53 |
45.09 |
| NKE |
Nike Inc |
-1.20% |
4.13M |
64.70 |
65.57 |
64.09 |
64.45 |
65.31 |
66.18 |
63.83 |
63.22 |
-2.45% |
66.07 |
42.55 |
| K |
Kellogg Company |
-0.50% |
3.08M |
65.15 |
65.70 |
64.66 |
65.10 |
65.64 |
66.19 |
64.60 |
64.11 |
-2.6% |
66.84 |
46.33 |
| CTXS |
Citrix Systems Inc |
-2.95% |
1.94M |
65.06 |
66.55 |
64.21 |
64.41 |
65.91 |
67.40 |
63.57 |
62.72 |
-24.8% |
85.65 |
56.57 |
| QCOM |
Qualcomm Incorporated |
-0.81% |
13.38M |
65.42 |
66.15 |
64.88 |
65.23 |
65.96 |
66.69 |
64.69 |
64.15 |
-4.77% |
68.50 |
53.09 |
| STT |
State Street Corporation |
0.11% |
5.45M |
65.55 |
66.48 |
65.00 |
65.16 |
66.10 |
67.03 |
64.62 |
64.07 |
-1.99% |
66.48 |
38.95 |
| EW |
Edwards Lifesciences Corporati... |
-2.58% |
2.09M |
65.11 |
66.95 |
64.07 |
64.30 |
66.15 |
67.99 |
63.27 |
62.23 |
-41.96% |
110.79 |
62.34 |
| FLR |
Fluor Corporation |
-1.50% |
1.66M |
65.46 |
66.62 |
64.76 |
65.00 |
66.16 |
67.32 |
64.30 |
63.60 |
-2.84% |
66.90 |
44.99 |
| ROST |
Ross Stores Inc |
-1.47% |
1.13M |
65.49 |
66.48 |
64.80 |
65.20 |
66.18 |
67.17 |
64.50 |
63.81 |
-7.94% |
70.82 |
52.01 |
| AON |
Aon Corporation |
-0.65% |
1.53M |
65.97 |
66.59 |
65.56 |
65.75 |
66.38 |
67.00 |
65.35 |
64.94 |
-1.47% |
66.73 |
45.04 |
| CTSH |
Cognizant Technology Solutions... |
0.84% |
8.46M |
65.13 |
66.40 |
63.85 |
65.15 |
66.41 |
67.68 |
63.86 |
62.58 |
-19.65% |
81.08 |
53.92 |
| DIS |
Walt Disney Company |
-0.39% |
8.14M |
65.85 |
66.71 |
65.26 |
65.57 |
66.44 |
67.30 |
64.99 |
64.40 |
-3.42% |
67.89 |
43.81 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.84% |
2.72M |
65.87 |
67.26 |
65.11 |
65.25 |
66.63 |
68.02 |
64.48 |
63.72 |
-5.2% |
68.83 |
50.25 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.24 |
| COL |
Rockwell Collins Inc |
-1.26% |
605,993.00 |
66.27 |
67.11 |
65.77 |
65.92 |
66.77 |
67.61 |
65.43 |
64.93 |
-1.77% |
67.11 |
46.37 |
| RTN |
Raytheon Company |
-0.78% |
1.65M |
66.60 |
67.44 |
66.11 |
66.24 |
67.09 |
67.93 |
65.76 |
65.27 |
-1.78% |
67.44 |
49.03 |
| BEAM |
Beam Inc |
-1.07% |
496,023.00 |
68.00 |
69.10 |
67.26 |
67.64 |
68.74 |
69.84 |
66.90 |
66.16 |
-3.07% |
69.78 |
52.69 |
| PRU |
Prudential Financial Inc Prude... |
-0.88% |
2.73M |
67.97 |
69.38 |
67.08 |
67.45 |
68.86 |
70.27 |
66.56 |
65.67 |
-2.78% |
69.38 |
44.47 |
| CI |
Cigna Corporation |
0.53% |
3.14M |
68.22 |
69.20 |
67.49 |
67.96 |
68.95 |
69.93 |
67.24 |
66.51 |
-1.79% |
69.20 |
39.01 |
| MCO |
Moodys Corporation |
-2.39% |
1.96M |
67.70 |
69.70 |
66.43 |
66.98 |
68.97 |
70.97 |
65.70 |
64.43 |
-3.9% |
69.70 |
33.86 |
| SNI |
Scripps Networks Interactive I... |
-1.42% |
486,383.00 |
68.28 |
69.38 |
67.57 |
67.88 |
68.99 |
70.09 |
67.18 |
66.47 |
-4.46% |
71.05 |
51.44 |
| HOT |
Starwood Hotels & Resorts Worl... |
-0.79% |
2.61M |
68.22 |
69.48 |
67.36 |
67.81 |
69.08 |
70.34 |
66.96 |
66.10 |
-2.4% |
69.48 |
47.41 |
| BBBY |
Bed Bath & Beyond Inc |
-0.39% |
2.34M |
68.61 |
69.47 |
68.09 |
68.27 |
69.13 |
69.99 |
67.75 |
67.23 |
-9.98% |
75.84 |
54.33 |
| SYK |
Stryker Corporation |
-2.22% |
1.95M |
68.35 |
70.00 |
67.36 |
67.70 |
69.34 |
70.99 |
66.70 |
65.71 |
-3.29% |
70.00 |
49.43 |
| TGT |
Target Corporation |
-4.01% |
16.20M |
68.56 |
69.70 |
67.58 |
68.40 |
69.54 |
70.68 |
67.42 |
66.44 |
-4.88% |
71.91 |
55.88 |
| ETN |
Eaton Corporation |
0.28% |
5.07M |
68.82 |
69.53 |
68.04 |
68.88 |
69.60 |
70.31 |
68.11 |
67.33 |
-0.93% |
69.53 |
36.38 |
| HES |
Hess Corporation |
-1.48% |
3.88M |
68.81 |
69.99 |
67.85 |
68.58 |
69.77 |
70.95 |
67.63 |
66.67 |
-7.92% |
74.48 |
39.67 |
| VAR |
Varian Medical Systems Inc |
-2.07% |
730,985.00 |
69.08 |
70.67 |
68.14 |
68.43 |
70.02 |
71.61 |
67.49 |
66.55 |
-9.7% |
75.78 |
52.90 |
| ETR |
Entergy Corporation |
-1.75% |
1.20M |
69.52 |
70.82 |
68.68 |
69.07 |
70.36 |
71.66 |
68.22 |
67.38 |
-7.29% |
74.50 |
62.25 |
| NOV |
National Oilwell Varco Inc |
-1.79% |
4.24M |
69.62 |
71.00 |
68.69 |
69.17 |
70.55 |
71.93 |
68.24 |
67.31 |
-23.1% |
89.95 |
59.07 |
| YUM |
Yum! Brands Inc |
-0.50% |
2.18M |
70.09 |
70.93 |
69.51 |
69.83 |
70.67 |
71.51 |
69.25 |
68.67 |
-6.58% |
74.75 |
59.68 |
| ADP |
Automatic Data Processing Inc |
-1.08% |
2.78M |
70.49 |
71.18 |
70.02 |
70.26 |
70.96 |
71.65 |
69.80 |
69.33 |
-2.42% |
72.00 |
50.89 |
| DUK |
Duke Energy Corporation (holdi... |
-1.68% |
2.95M |
70.64 |
71.82 |
69.92 |
70.19 |
71.36 |
72.54 |
69.46 |
68.74 |
-6.98% |
75.46 |
59.63 |
| ITW |
Illinois Tool Works Inc |
-0.51% |
2.66M |
70.95 |
71.64 |
70.42 |
70.80 |
71.48 |
72.17 |
70.26 |
69.73 |
-1.17% |
71.64 |
49.07 |
| EL |
Estee Lauder Companies Inc |
-1.38% |
1.44M |
70.83 |
72.31 |
70.04 |
70.14 |
71.62 |
73.10 |
69.35 |
68.56 |
-3% |
72.31 |
49.81 |
| DTE |
Dte Energy Company |
-1.69% |
1.25M |
70.78 |
72.18 |
69.86 |
70.30 |
71.70 |
73.10 |
69.38 |
68.46 |
-4.12% |
73.32 |
55.56 |
| COG |
Cabot Oil & Gas Corporation |
-0.76% |
2.37M |
70.96 |
72.52 |
69.80 |
70.57 |
72.12 |
73.68 |
69.40 |
68.24 |
-2.88% |
72.66 |
29.94 |
| DO |
Diamond Offshore Drilling Inc |
-2.19% |
622,990.00 |
71.42 |
72.90 |
70.50 |
70.87 |
72.34 |
73.82 |
69.94 |
69.02 |
-7.78% |
76.85 |
55.83 |
| BF.B |
Brown Forman Inc Class B |
-0.91% |
256,308.00 |
71.70 |
72.93 |
71.03 |
71.14 |
72.37 |
73.60 |
70.47 |
69.80 |
-4.24% |
74.29 |
55.43 |
| HNZ |
Hj Heinz Company |
0.01% |
2.76M |
72.45 |
72.46 |
72.43 |
72.46 |
72.47 |
72.48 |
72.44 |
72.42 |
-0.33% |
72.70 |
52.29 |
| PNC |
Pnc Financial Services Group I... |
-1.33% |
3.71M |
71.77 |
73.13 |
70.94 |
71.24 |
72.60 |
73.96 |
70.41 |
69.58 |
-2.58% |
73.13 |
53.36 |
| PLL |
Pall Corporation |
-1.20% |
471,222.00 |
72.05 |
73.19 |
71.32 |
71.63 |
72.78 |
73.92 |
70.91 |
70.18 |
-2.13% |
73.19 |
49.97 |
| BAX |
Baxter International Inc |
-1.01% |
3.42M |
72.69 |
73.85 |
71.91 |
72.30 |
73.47 |
74.63 |
71.53 |
70.75 |
-2.23% |
73.95 |
48.98 |
| EMN |
Eastman Chemical Company |
-0.97% |
1.50M |
72.97 |
74.62 |
71.86 |
72.44 |
74.08 |
75.73 |
71.32 |
70.21 |
-3.64% |
75.18 |
41.54 |
| LIFE |
Life Technologies Corporation |
0.57% |
7.22M |
74.08 |
74.33 |
73.82 |
74.10 |
74.34 |
74.59 |
73.83 |
73.57 |
-0.31% |
74.33 |
39.73 |
| MKC |
Mccormick & Company Incorporat... |
-0.46% |
381,777.00 |
74.37 |
75.26 |
73.86 |
74.00 |
74.88 |
75.77 |
73.48 |
72.97 |
-1.67% |
75.26 |
54.81 |
| AXP |
American Express Company |
-0.89% |
12.45M |
75.24 |
77.01 |
74.28 |
74.44 |
76.20 |
77.97 |
73.47 |
72.51 |
-3.34% |
77.01 |
53.02 |
| SLB |
Schlumberger Nv |
-1.95% |
9.21M |
76.16 |
77.79 |
75.11 |
75.58 |
77.21 |
78.84 |
74.53 |
73.48 |
-7.83% |
82.00 |
59.12 |
| WMT |
Wal-mart Stores Inc |
-0.47% |
9.03M |
77.19 |
77.80 |
76.75 |
77.03 |
77.63 |
78.24 |
76.58 |
76.14 |
-2.35% |
78.88 |
63.10 |
| DOV |
Dover Corporation |
-1.87% |
867,514.00 |
76.92 |
78.34 |
76.02 |
76.41 |
77.82 |
79.24 |
75.50 |
74.60 |
-2.51% |
78.38 |
50.27 |
| GD |
General Dynamics Corporation |
-0.72% |
1.74M |
77.72 |
78.60 |
77.14 |
77.42 |
78.30 |
79.18 |
76.84 |
76.26 |
-1.61% |
78.69 |
61.09 |
| TIF |
Tiffany & Co |
-1.35% |
2.00M |
77.91 |
79.35 |
77.07 |
77.32 |
78.75 |
80.19 |
76.47 |
75.63 |
-2.56% |
79.35 |
49.72 |
| RRC |
Range Resources Corporation |
-1.72% |
1.83M |
77.82 |
79.50 |
76.70 |
77.26 |
78.94 |
80.62 |
76.14 |
75.02 |
-7.08% |
83.15 |
53.09 |
| WLP |
Wellpoint Inc |
-0.37% |
1.74M |
78.36 |
79.58 |
77.68 |
77.81 |
79.04 |
80.26 |
77.14 |
76.46 |
-2.22% |
79.58 |
52.52 |
| HCN |
Health Care Reit Inc |
-2.14% |
3.97M |
78.06 |
80.07 |
76.83 |
77.29 |
79.29 |
81.30 |
76.05 |
74.82 |
-3.47% |
80.07 |
53.51 |
| TROW |
T Rowe Price Group Inc |
-1.13% |
1.85M |
78.41 |
80.13 |
77.36 |
77.73 |
79.46 |
81.18 |
76.69 |
75.64 |
-3% |
80.13 |
54.47 |
| NSC |
Norfolk Souther Corporation |
-2.69% |
3.88M |
78.55 |
80.18 |
77.64 |
77.83 |
79.46 |
81.09 |
76.92 |
76.01 |
-3.91% |
81.00 |
56.05 |
| PG |
Procter & Gamble Company |
0.03% |
8.65M |
79.04 |
79.68 |
78.62 |
78.82 |
79.46 |
80.10 |
78.40 |
77.98 |
-4.51% |
82.54 |
59.07 |
| APH |
Amphenol Corporation |
-4.15% |
1.46M |
78.49 |
80.71 |
77.11 |
77.64 |
79.87 |
82.09 |
76.27 |
74.89 |
-6.87% |
83.37 |
50.89 |
| DISCA |
Discovery Communications Inc -... |
-1.06% |
1.35M |
79.33 |
80.11 |
78.74 |
79.15 |
79.92 |
80.70 |
78.55 |
77.96 |
-2.8% |
81.43 |
48.00 |
| HUM |
Humana Inc |
-0.44% |
1.23M |
79.46 |
80.55 |
78.65 |
79.17 |
80.27 |
81.36 |
78.37 |
77.56 |
-4% |
82.47 |
59.92 |
| HON |
Honeywell International Inc |
-0.70% |
4.14M |
79.91 |
80.84 |
79.31 |
79.59 |
80.51 |
81.44 |
78.98 |
78.38 |
-2.03% |
81.24 |
52.21 |
| NEE |
Nextera Energy Inc |
-1.65% |
1.81M |
79.69 |
81.15 |
78.75 |
79.16 |
80.63 |
82.09 |
78.23 |
77.29 |
-4.22% |
82.65 |
64.31 |
| HD |
Home Depot Inc |
1.25% |
14.83M |
80.14 |
81.56 |
79.18 |
79.69 |
81.10 |
82.52 |
78.72 |
77.76 |
-2.29% |
81.56 |
47.72 |
| EQT |
Eqt Corporation |
-1.36% |
1.72M |
80.24 |
81.58 |
79.25 |
79.90 |
81.23 |
82.57 |
78.90 |
77.91 |
-2.72% |
82.13 |
43.69 |
| ZMH |
Zimmer Holdings Inc |
-1.42% |
1.01M |
80.40 |
81.92 |
79.41 |
79.86 |
81.39 |
82.91 |
78.88 |
77.89 |
-2.51% |
81.92 |
57.46 |
| NOC |
Northrop Grumman Corporation |
-0.74% |
3.38M |
81.14 |
81.78 |
80.77 |
80.86 |
81.51 |
82.15 |
80.50 |
80.13 |
-2.91% |
83.28 |
56.59 |
| IFF |
Internationa Flavors & Fragran... |
-1.07% |
395,985.00 |
81.74 |
82.66 |
81.13 |
81.44 |
82.35 |
83.27 |
80.82 |
80.21 |
-1.64% |
82.80 |
53.03 |
| AMP |
Ameriprise Financial Inc |
-0.88% |
1.48M |
81.41 |
82.97 |
80.44 |
80.81 |
82.38 |
83.94 |
79.85 |
78.88 |
-2.6% |
82.97 |
45.17 |
| SWK |
Stanley Black & Decker Inc |
-0.75% |
1.53M |
81.83 |
83.26 |
81.00 |
81.23 |
82.66 |
84.09 |
80.40 |
79.57 |
-2.44% |
83.26 |
58.59 |
| SRE |
Sempra Energy |
-2.59% |
1.73M |
82.27 |
83.68 |
81.47 |
81.65 |
83.07 |
84.48 |
80.86 |
80.06 |
-3.77% |
84.85 |
63.02 |
| VTR |
Ventas Inc |
-2.68% |
2.13M |
81.69 |
84.11 |
80.26 |
80.71 |
83.12 |
85.54 |
79.27 |
77.84 |
-4.04% |
84.11 |
55.87 |
| GPC |
Genuine Parts Company |
-0.64% |
881,740.00 |
82.70 |
84.27 |
81.73 |
82.11 |
83.67 |
85.24 |
81.13 |
80.16 |
-2.56% |
84.27 |
55.58 |
| ACN |
Accenture Plc Class A Ordinary... |
-0.46% |
3.09M |
82.98 |
84.22 |
82.20 |
82.52 |
83.76 |
85.00 |
81.74 |
80.96 |
-2.02% |
84.22 |
54.94 |
| FFIV |
F5 Networks Inc |
-0.77% |
1.54M |
82.72 |
84.50 |
81.65 |
82.02 |
83.79 |
85.57 |
80.94 |
79.87 |
-30.7% |
118.36 |
70.60 |
| PEP |
Pepsico Inc |
0.41% |
5.24M |
83.27 |
84.27 |
82.58 |
82.97 |
83.96 |
84.96 |
82.27 |
81.58 |
-2.13% |
84.78 |
66.66 |
| AMT |
American Tower Corporation |
-2.92% |
2.28M |
82.94 |
84.98 |
81.67 |
82.17 |
84.21 |
86.25 |
80.90 |
79.63 |
-3.62% |
85.26 |
62.54 |
| TRV |
The Travelers Companies Inc |
0.17% |
3.41M |
83.79 |
84.32 |
83.27 |
83.77 |
84.31 |
84.84 |
83.26 |
82.74 |
-5.88% |
89.00 |
60.08 |
| APA |
Apache Corporation |
-1.17% |
3.96M |
84.00 |
85.52 |
83.12 |
83.37 |
84.88 |
86.40 |
82.48 |
81.60 |
-12.12% |
94.87 |
67.91 |
| SIAL |
Sigma-aldrich Corporation |
0.08% |
726,902.00 |
84.42 |
85.29 |
83.62 |
84.34 |
85.22 |
86.09 |
83.55 |
82.75 |
-1.11% |
85.29 |
66.52 |
| CLX |
Clorox Company |
-0.12% |
730,136.00 |
86.40 |
87.21 |
85.88 |
86.10 |
86.92 |
87.73 |
85.59 |
85.07 |
-2.89% |
88.66 |
68.32 |
| LLL |
L-3 Communications Holdings In... |
-1.79% |
860,290.00 |
86.48 |
87.96 |
85.67 |
85.81 |
87.29 |
88.77 |
85.00 |
84.19 |
-2.44% |
87.96 |
66.46 |
| MJN |
Mead Johnson Nutrition Company |
6.25% |
4.24M |
84.30 |
86.00 |
81.00 |
85.90 |
87.60 |
89.30 |
82.60 |
79.30 |
-3.18% |
88.72 |
61.27 |
| TMO |
Thermo Fisher Scientific Inc |
-1.22% |
2.42M |
86.72 |
88.08 |
85.79 |
86.28 |
87.65 |
89.01 |
85.36 |
84.43 |
-2.04% |
88.08 |
48.14 |
| DE |
Deere & Company |
-0.87% |
6.01M |
86.94 |
87.89 |
86.10 |
86.83 |
87.78 |
88.73 |
85.99 |
85.15 |
-9.17% |
95.60 |
69.51 |
| VNO |
Vornado Realty Trust |
-2.33% |
792,855.00 |
86.53 |
88.73 |
85.18 |
85.67 |
87.88 |
90.08 |
84.33 |
82.98 |
-3.45% |
88.73 |
72.64 |
| ECL |
Ecolab Inc |
-1.82% |
1.14M |
87.89 |
89.22 |
87.02 |
87.43 |
88.76 |
90.09 |
86.56 |
85.69 |
-2.28% |
89.47 |
61.45 |
| CAT |
Caterpillar Inc |
-0.45% |
6.47M |
87.98 |
89.09 |
87.15 |
87.70 |
88.81 |
89.92 |
86.87 |
86.04 |
-12.04% |
99.70 |
78.25 |
| CB |
Chubb Corporation |
-0.70% |
1.02M |
88.34 |
89.39 |
87.61 |
88.01 |
89.07 |
90.12 |
87.29 |
86.56 |
-2.9% |
90.64 |
68.51 |
| UPS |
United Parcel Service Inc |
-0.72% |
4.19M |
88.48 |
89.54 |
87.77 |
88.14 |
89.19 |
90.25 |
87.42 |
86.71 |
-2.02% |
89.96 |
69.56 |
| JNJ |
Johnson & Johnson |
-0.15% |
13.81M |
88.88 |
89.99 |
88.20 |
88.46 |
89.56 |
90.67 |
87.77 |
87.09 |
-1.7% |
89.99 |
61.71 |
| HSY |
The Hershey Company |
1.30% |
946,584.00 |
89.04 |
89.85 |
88.10 |
89.17 |
89.98 |
90.79 |
88.23 |
87.29 |
-3.07% |
91.99 |
65.43 |
| FISV |
Fiserv Inc |
-0.72% |
977,713.00 |
89.58 |
90.41 |
88.97 |
89.35 |
90.19 |
91.02 |
88.75 |
88.14 |
-1.99% |
91.16 |
65.54 |
| ACE |
Ace Limited |
-0.51% |
2.51M |
89.78 |
90.57 |
89.23 |
89.55 |
90.33 |
91.12 |
88.99 |
88.44 |
-3.76% |
93.05 |
68.98 |
| ROK |
Rockwell Automation Inc |
-2.32% |
930,641.00 |
89.18 |
91.00 |
87.94 |
88.59 |
90.42 |
92.24 |
87.36 |
86.12 |
-3.7% |
91.99 |
61.20 |
| APC |
Anadarko Petroleum Corporation |
-2.36% |
3.91M |
89.90 |
91.92 |
88.57 |
89.21 |
91.23 |
93.25 |
87.88 |
86.55 |
-3.22% |
92.18 |
56.42 |
| SNA |
Snap-on Incorporated |
-1.65% |
292,355.00 |
91.45 |
93.26 |
90.34 |
90.76 |
92.56 |
94.37 |
89.64 |
88.53 |
-2.68% |
93.26 |
56.88 |
| OXY |
Occidental Petroleum Corporati... |
-2.11% |
7.65M |
91.58 |
93.35 |
90.29 |
91.10 |
92.87 |
94.64 |
89.81 |
88.52 |
-3.52% |
94.42 |
72.43 |
| XOM |
Exxon Mobil Corporation |
-0.66% |
19.25M |
92.50 |
93.50 |
91.81 |
92.19 |
93.19 |
94.19 |
91.50 |
90.81 |
-1.58% |
93.67 |
77.13 |
| PM |
Philip Morris International In... |
-0.46% |
7.01M |
94.35 |
95.33 |
93.75 |
93.97 |
94.95 |
95.93 |
93.37 |
92.77 |
-2.85% |
96.73 |
81.10 |
| APD |
Air Products And Chemicals Inc |
0.27% |
1.97M |
95.27 |
96.15 |
94.53 |
95.12 |
96.01 |
96.89 |
94.39 |
93.65 |
-1.07% |
96.15 |
76.11 |
| TWC |
Time Warner Cable Inc |
-1.49% |
1.79M |
95.99 |
97.37 |
95.05 |
95.56 |
96.93 |
98.31 |
94.61 |
93.67 |
-6.31% |
102.00 |
73.52 |
| UTX |
United Technologies Corporatio... |
-1.33% |
4.32M |
96.85 |
98.18 |
96.11 |
96.25 |
97.59 |
98.92 |
95.52 |
94.78 |
-1.97% |
98.18 |
70.71 |
| CERN |
Cerner Corporation |
-1.41% |
715,259.00 |
96.78 |
98.54 |
95.55 |
96.25 |
98.01 |
99.77 |
95.02 |
93.79 |
-2.66% |
98.88 |
67.64 |
| WAT |
Waters Corporation |
-1.41% |
560,357.00 |
97.34 |
99.19 |
96.12 |
96.70 |
98.56 |
100.41 |
95.49 |
94.27 |
-2.51% |
99.19 |
74.12 |
| AGN |
Allergan Inc |
-0.82% |
2.80M |
98.17 |
99.33 |
97.46 |
97.73 |
98.88 |
100.04 |
97.01 |
96.30 |
-16.08% |
116.45 |
81.28 |
| BA |
Boeing Company |
-0.83% |
8.40M |
98.42 |
99.48 |
97.86 |
97.93 |
98.98 |
100.04 |
97.36 |
96.80 |
-1.56% |
99.48 |
66.82 |
| DNB |
Dun & Bradstreet Corporation |
0.37% |
679,637.00 |
99.56 |
101.47 |
98.23 |
98.99 |
100.89 |
102.80 |
97.65 |
96.32 |
-2.44% |
101.47 |
63.06 |
| LH |
Laboratory Corporation Of Amer... |
-0.82% |
1.16M |
100.40 |
101.69 |
99.70 |
99.80 |
101.10 |
102.39 |
99.11 |
98.41 |
-1.86% |
101.69 |
81.56 |
| PH |
Parker-hannifin Corporation |
-1.33% |
762,953.00 |
100.25 |
101.88 |
99.24 |
99.62 |
101.26 |
102.89 |
98.62 |
97.61 |
-2.22% |
101.88 |
70.42 |
| BDX |
Becton Dickinson And Company |
-0.98% |
858,668.00 |
100.83 |
102.72 |
99.74 |
100.02 |
101.92 |
103.81 |
98.94 |
97.85 |
-2.63% |
102.72 |
71.56 |
| FDX |
Fedex Corporation |
-2.47% |
3.25M |
100.52 |
102.90 |
99.00 |
99.65 |
102.04 |
104.42 |
98.14 |
96.62 |
-9.13% |
109.66 |
83.80 |
| MCD |
Mcdonalds Corporation |
-0.39% |
4.65M |
101.85 |
102.40 |
101.41 |
101.74 |
102.29 |
102.84 |
101.30 |
100.86 |
-1.89% |
103.70 |
83.31 |
| KMB |
Kimberly-clark Corporation |
0.24% |
2.40M |
102.25 |
103.03 |
101.58 |
102.15 |
102.92 |
103.70 |
101.47 |
100.80 |
-4.12% |
106.54 |
77.80 |
| ARG |
Airgas Inc |
-0.05% |
482,158.00 |
102.99 |
103.79 |
102.39 |
102.80 |
103.59 |
104.39 |
102.19 |
101.59 |
-0.99% |
103.83 |
76.01 |
| SJM |
Jm Smucker Company New |
0.39% |
650,959.00 |
102.85 |
104.00 |
102.05 |
102.51 |
103.65 |
104.80 |
101.70 |
100.90 |
-2.54% |
105.18 |
73.20 |
| WFM |
Whole Foods Market Inc |
-1.45% |
2.34M |
104.10 |
105.86 |
102.88 |
103.55 |
105.32 |
107.08 |
102.34 |
101.12 |
-2.18% |
105.86 |
81.39 |
| MON |
Monsanto Company |
-2.39% |
3.52M |
104.69 |
106.53 |
103.50 |
104.04 |
105.88 |
107.72 |
102.85 |
101.66 |
-4.84% |
109.33 |
69.87 |
| MTB |
M&t Bank Corporation |
-1.49% |
622,154.00 |
105.52 |
107.41 |
104.49 |
104.67 |
106.55 |
108.44 |
103.63 |
102.60 |
-2.55% |
107.41 |
76.92 |
| AMGN |
Amgen Inc |
0.28% |
3.53M |
105.18 |
107.40 |
103.61 |
104.53 |
106.75 |
108.97 |
102.96 |
101.39 |
-9.06% |
114.95 |
67.61 |
| BCR |
Cr Bard Inc |
-1.34% |
645,570.00 |
106.09 |
107.95 |
105.05 |
105.28 |
107.13 |
108.99 |
104.23 |
103.19 |
-2.8% |
108.31 |
93.69 |
| LMT |
Lockheed Martin Corporation |
-0.47% |
2.12M |
106.89 |
107.93 |
106.26 |
106.49 |
107.52 |
108.56 |
105.85 |
105.22 |
-1.33% |
107.93 |
80.14 |
| ORLY |
Oreilly Automotive Inc |
-1.47% |
584,292.00 |
111.00 |
112.29 |
110.15 |
110.56 |
111.85 |
113.14 |
109.71 |
108.86 |
-2.09% |
112.92 |
75.61 |
| MMM |
3m Company |
-0.53% |
3.83M |
111.22 |
112.29 |
110.57 |
110.79 |
111.87 |
112.94 |
110.15 |
109.50 |
-1.38% |
112.34 |
81.99 |
| SRCL |
Stericycle Inc |
-0.87% |
461,142.00 |
111.24 |
112.50 |
110.29 |
110.92 |
112.19 |
113.45 |
109.98 |
109.03 |
-1.94% |
113.11 |
83.14 |
| BRK.B |
Berkshire Hathaway Inc New |
-0.75% |
5.85M |
112.14 |
113.45 |
111.11 |
111.85 |
113.17 |
114.48 |
110.83 |
109.80 |
-1.5% |
113.55 |
78.28 |
| COST |
Costco Wholesale Corporation |
-0.09% |
2.52M |
113.68 |
114.72 |
112.93 |
113.38 |
114.43 |
115.47 |
112.64 |
111.89 |
-1.17% |
114.72 |
82.26 |
| BXP |
Boston Properties Inc |
-1.40% |
1.50M |
113.70 |
115.85 |
112.27 |
112.99 |
115.13 |
117.28 |
111.55 |
110.12 |
-3.43% |
117.00 |
99.23 |
| PX |
Praxair Inc |
-0.18% |
865,067.00 |
115.97 |
116.90 |
115.31 |
115.70 |
116.63 |
117.56 |
115.04 |
114.38 |
-1.03% |
116.90 |
100.00 |
| MCK |
Mckesson Corporation |
-0.73% |
1.19M |
118.02 |
119.32 |
117.20 |
117.55 |
118.84 |
120.14 |
116.72 |
115.90 |
-1.48% |
119.32 |
84.65 |
| CMI |
Cummins Inc |
-0.70% |
1.87M |
118.03 |
119.50 |
117.09 |
117.50 |
118.97 |
120.44 |
116.56 |
115.62 |
-4.11% |
122.54 |
82.20 |
| NBL |
Noble Energy Inc |
-1.71% |
1.99M |
120.05 |
123.21 |
117.86 |
119.07 |
122.24 |
125.40 |
116.89 |
114.70 |
-3.36% |
123.21 |
76.83 |
| ROP |
Roper Industries Inc |
-1.27% |
760,879.00 |
123.83 |
125.42 |
122.86 |
123.21 |
124.80 |
126.39 |
122.24 |
121.27 |
-3.3% |
127.42 |
92.53 |
| CVX |
Chevron Corporation |
-0.80% |
9.35M |
125.50 |
126.98 |
124.60 |
124.93 |
126.40 |
127.88 |
124.02 |
123.12 |
-1.61% |
126.98 |
95.73 |
| CELG |
Celgene Corporation |
-0.05% |
4.20M |
124.78 |
128.35 |
122.56 |
123.44 |
127.00 |
130.57 |
121.21 |
118.99 |
-6.36% |
131.82 |
58.53 |
| DVA |
Davita Inc |
-0.39% |
511,475.00 |
126.72 |
128.38 |
125.66 |
126.11 |
127.78 |
129.44 |
125.06 |
124.00 |
-3.97% |
131.33 |
79.19 |
| WHR |
Whirlpool Corporation |
-1.72% |
1.23M |
130.18 |
134.09 |
127.72 |
128.72 |
132.64 |
136.55 |
126.27 |
123.81 |
-4% |
134.09 |
54.08 |
| EOG |
Eog Resources Inc |
-2.49% |
2.02M |
132.09 |
135.53 |
129.82 |
130.93 |
134.36 |
137.80 |
128.65 |
126.38 |
-5.81% |
139.00 |
82.48 |
| AVB |
Avalonbay Communities Inc |
-2.05% |
1.47M |
139.48 |
141.83 |
138.04 |
138.56 |
140.92 |
143.27 |
137.13 |
135.69 |
-8.38% |
151.23 |
123.04 |
| WYNN |
Wynn Resorts Limited |
-0.55% |
1.37M |
142.49 |
144.99 |
140.85 |
141.64 |
144.13 |
146.63 |
139.99 |
138.35 |
-2.31% |
144.99 |
90.11 |
| PXD |
Pioneer Natural Resources Comp... |
3.28% |
3.15M |
144.34 |
146.68 |
142.80 |
143.53 |
145.88 |
148.22 |
142.00 |
140.46 |
-2.15% |
146.68 |
77.41 |
| UNP |
Union Pacific Corporation |
-0.55% |
1.86M |
158.65 |
161.00 |
157.35 |
157.59 |
159.95 |
162.30 |
156.30 |
155.00 |
-2.12% |
161.00 |
105.14 |
| PPG |
Ppg Industries Inc |
-0.87% |
646,271.00 |
158.32 |
160.83 |
156.59 |
157.55 |
160.05 |
162.56 |
155.81 |
154.08 |
-2.04% |
160.83 |
96.74 |
| GS |
Goldman Sachs Group Inc |
-0.86% |
6.17M |
160.78 |
164.47 |
158.53 |
159.34 |
163.03 |
166.72 |
157.09 |
154.84 |
-3.12% |
164.47 |
90.43 |
| PSA |
Public Storage |
-2.82% |
685,970.00 |
164.58 |
168.66 |
162.09 |
162.99 |
167.07 |
171.15 |
160.50 |
158.01 |
-3.36% |
168.66 |
129.77 |
| BEN |
Franklin Resources Inc |
-0.96% |
710,101.00 |
165.04 |
168.71 |
162.77 |
163.65 |
167.31 |
170.98 |
161.37 |
159.10 |
-3.52% |
169.62 |
100.91 |
| GR |
Goodrich Corporation |
0.00% |
0.00 |
84.99 |
127.48 |
0.00 |
127.48 |
169.98 |
212.47 |
42.50 |
-42.49 |
-0.01% |
127.49 |
80.07 |
| FLS |
Flowserve Corporation |
-1.93% |
464,329.00 |
169.50 |
172.53 |
167.40 |
168.57 |
171.60 |
174.63 |
166.47 |
164.37 |
-2.72% |
173.29 |
98.41 |
| ICE |
Intercontinentalexchange Inc |
-2.29% |
1.64M |
170.64 |
174.38 |
168.01 |
169.52 |
173.27 |
177.01 |
166.90 |
164.27 |
-5.35% |
179.10 |
117.82 |
| SPG |
Simon Property Group Inc |
-2.32% |
1.76M |
177.76 |
182.45 |
174.78 |
176.04 |
180.74 |
185.43 |
173.07 |
170.09 |
-3.51% |
182.45 |
142.08 |
| V |
Visa Inc Visa Inc |
-0.78% |
4.89M |
181.55 |
184.42 |
180.10 |
180.14 |
183.00 |
185.87 |
178.68 |
177.23 |
-2.57% |
184.90 |
111.94 |
| VFC |
Vf Corporation |
-0.60% |
324,773.00 |
185.74 |
187.91 |
184.29 |
185.03 |
187.19 |
189.36 |
183.57 |
182.12 |
-1.53% |
187.91 |
129.53 |
| SHW |
Sherwin-williams Company |
-1.48% |
617,768.00 |
188.27 |
191.12 |
186.55 |
187.13 |
189.99 |
192.84 |
185.42 |
183.70 |
-3.81% |
194.55 |
118.71 |
| RL |
Polo Ralph Lauren Corporation |
-0.79% |
1.12M |
189.33 |
192.03 |
187.91 |
188.06 |
190.75 |
193.45 |
186.63 |
185.21 |
-2.07% |
192.03 |
134.29 |
| CF |
Cf Industries Holdings Inc |
0.21% |
1.02M |
189.65 |
192.68 |
187.35 |
188.92 |
191.95 |
194.98 |
186.62 |
184.32 |
-19.07% |
233.43 |
156.61 |
| IBM |
International Business Machine... |
-0.80% |
5.19M |
207.75 |
210.15 |
206.12 |
206.99 |
209.38 |
211.78 |
205.35 |
203.72 |
-4.13% |
215.90 |
181.85 |
| PCP |
Precision Castparts Corporatio... |
-0.77% |
692,951.00 |
212.64 |
214.75 |
211.48 |
211.70 |
213.80 |
215.91 |
210.53 |
209.37 |
-1.75% |
215.46 |
150.53 |
| NFLX |
Netflix Inc |
-3.60% |
3.11M |
231.13 |
238.20 |
226.64 |
228.56 |
235.62 |
242.69 |
224.06 |
219.57 |
-8.15% |
248.85 |
52.81 |
| BIIB |
Biogen Idec Inc |
0.75% |
1.40M |
233.99 |
238.83 |
230.06 |
233.07 |
237.92 |
242.76 |
229.15 |
225.22 |
-2.41% |
238.83 |
126.39 |
| GWW |
Ww Grainger Inc |
-2.78% |
432,508.00 |
262.68 |
269.17 |
258.95 |
259.92 |
266.41 |
272.90 |
256.19 |
252.46 |
-3.44% |
269.17 |
172.50 |
| AMZN |
Amazoncom Inc |
-2.19% |
3.33M |
263.78 |
267.59 |
260.80 |
262.96 |
266.76 |
270.57 |
259.97 |
256.99 |
-7.64% |
284.72 |
206.37 |
| BLK |
Blackrock Inc |
-2.18% |
1.17M |
288.79 |
298.14 |
282.91 |
285.33 |
294.67 |
304.02 |
279.44 |
273.56 |
-4.3% |
298.14 |
160.25 |
| CMG |
Chipotle Mexican Grill Inc |
-1.69% |
348,136.00 |
373.30 |
379.15 |
369.70 |
371.05 |
376.90 |
382.75 |
367.45 |
363.85 |
-11.59% |
419.69 |
233.82 |
| AZO |
Autozone Inc |
-2.37% |
339,230.00 |
420.40 |
426.76 |
416.72 |
417.72 |
424.08 |
430.44 |
414.04 |
410.36 |
-4.05% |
435.36 |
341.98 |
| AAPL |
Apple Inc |
0.38% |
15.80M |
442.64 |
448.35 |
438.22 |
441.35 |
447.06 |
452.77 |
436.93 |
432.51 |
-37.4% |
705.07 |
385.10 |
| WPO |
Washington Post Company |
-0.19% |
20,653.00 |
470.56 |
477.01 |
466.18 |
468.50 |
474.94 |
481.39 |
464.11 |
459.73 |
-1.78% |
477.01 |
327.00 |
| ISRG |
Intuitive Surgical Inc |
-3.21% |
427,137.00 |
476.12 |
489.45 |
468.60 |
470.30 |
483.64 |
496.97 |
462.79 |
455.27 |
-19.7% |
585.67 |
455.18 |
| MA |
Mastercard Incorporated |
-1.39% |
559,849.00 |
580.38 |
588.29 |
576.14 |
576.71 |
584.62 |
592.53 |
572.47 |
568.23 |
-2.09% |
589.00 |
389.90 |
| PCLN |
Pricelinecom Incorporated |
-3.38% |
1.86M |
804.69 |
820.72 |
795.31 |
798.03 |
814.07 |
830.10 |
788.66 |
779.28 |
-5.82% |
847.33 |
553.42 |
| GOOG |
Google Inc - Class A |
-1.94% |
2.56M |
895.20 |
909.31 |
886.88 |
889.42 |
903.52 |
917.63 |
881.09 |
872.77 |
-3.39% |
920.60 |
556.52 |
