| PLCC |
Paulson Capital Corp |
0.00% |
0.00 |
0.52 |
0.78 |
0.00 |
0.78 |
1.04 |
1.30 |
0.26 |
-0.26 |
-32.17% |
1.15 |
0.68 |
| GFIG |
Gfi Group Inc |
-1.36% |
221,700.00 |
4.36 |
4.44 |
4.30 |
4.34 |
4.42 |
4.50 |
4.28 |
4.22 |
-2.25% |
4.44 |
2.20 |
| SWS |
Sws Group Inc |
0.17% |
62,091.00 |
5.76 |
5.80 |
5.72 |
5.77 |
5.80 |
5.84 |
5.72 |
5.68 |
-15.4% |
6.82 |
4.02 |
| FBR |
Fibria Celulose Sa |
-0.57% |
682,666.00 |
10.53 |
10.64 |
10.45 |
10.49 |
10.61 |
10.72 |
10.42 |
10.34 |
-21.01% |
13.28 |
6.00 |
| ITG |
Investment Technology Group In... |
1.84% |
293,112.00 |
13.20 |
13.30 |
13.03 |
13.27 |
13.37 |
13.47 |
13.10 |
12.93 |
-0.23% |
13.30 |
7.43 |
| OPY |
Oppenheimer Holdings Inc Class... |
0.41% |
19,245.00 |
19.61 |
19.69 |
19.46 |
19.69 |
19.76 |
19.84 |
19.53 |
19.38 |
-6.24% |
21.00 |
13.15 |
| SF |
Stifel Financial Corporation |
0.91% |
512,611.00 |
35.12 |
35.38 |
34.66 |
35.32 |
35.58 |
35.84 |
34.86 |
34.40 |
-11.08% |
39.72 |
28.10 |
| LM |
Legg Mason Inc |
-0.11% |
1.30M |
36.25 |
36.62 |
36.03 |
36.09 |
36.47 |
36.84 |
35.88 |
35.66 |
-1.45% |
36.62 |
23.31 |
| RJF |
Raymond James Financial Inc |
0.09% |
719,001.00 |
45.68 |
45.89 |
45.44 |
45.72 |
45.92 |
46.13 |
45.47 |
45.23 |
-5.18% |
48.22 |
30.99 |
| WDR |
Waddell & Reed Financial Inc |
-0.11% |
815,160.00 |
47.54 |
48.08 |
47.14 |
47.41 |
47.94 |
48.48 |
47.00 |
46.60 |
-1.39% |
48.08 |
26.55 |
| GHL |
Greenhill |
1.20% |
250,802.00 |
50.31 |
50.68 |
49.82 |
50.44 |
50.80 |
51.17 |
49.94 |
49.45 |
-18.63% |
61.99 |
31.77 |
| GBL |
Gamco Investors Inc |
2.54% |
9,118.00 |
51.15 |
51.98 |
49.85 |
51.62 |
52.45 |
53.28 |
50.32 |
49.02 |
-10.97% |
57.98 |
38.69 |
| DHIL |
Diamond Hill Investment Group ... |
-0.97% |
3,050.00 |
84.80 |
85.57 |
84.38 |
84.45 |
85.22 |
85.99 |
84.03 |
83.61 |
-1.72% |
85.93 |
62.05 |
| BLK |
Blackrock Inc |
-0.58% |
551,989.00 |
289.38 |
291.83 |
287.06 |
289.25 |
291.70 |
294.15 |
286.93 |
284.61 |
-0.88% |
291.83 |
160.25 |
