| STEI |
Stewart Enterprises Inc - Clas... |
0.31% |
584,069.00 |
13.07 |
13.08 |
13.05 |
13.08 |
13.09 |
13.10 |
13.06 |
13.04 |
-0.15% |
13.10 |
6.50 |
| LONG |
Elong Inc - American Depositar... |
-0.78% |
22,252.00 |
14.04 |
14.20 |
13.86 |
14.06 |
14.22 |
14.38 |
13.88 |
13.70 |
-24% |
18.50 |
10.89 |
| WU |
Western Union Company |
1.12% |
5.54M |
17.08 |
17.13 |
16.97 |
17.13 |
17.19 |
17.24 |
17.03 |
16.92 |
-10.5% |
19.14 |
11.93 |
| RGS |
Regis Corporation |
2.06% |
618,863.00 |
17.23 |
17.35 |
16.99 |
17.35 |
17.47 |
17.59 |
17.11 |
16.87 |
-11.43% |
19.59 |
15.79 |
| SCI |
Service Corporation Internatio... |
0.28% |
2.12M |
17.90 |
17.97 |
17.80 |
17.92 |
18.00 |
18.07 |
17.83 |
17.73 |
-8.52% |
19.59 |
11.78 |
| CSV |
Carriage Services Inc |
0.79% |
52,613.00 |
18.96 |
19.19 |
18.62 |
19.06 |
19.30 |
19.53 |
18.73 |
18.39 |
-0.68% |
19.19 |
7.45 |
| WOOF |
Vca Antech Inc |
0.46% |
705,669.00 |
26.17 |
26.32 |
25.99 |
26.19 |
26.35 |
26.50 |
26.02 |
25.84 |
-3.64% |
27.18 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
0.58% |
91,715.00 |
26.15 |
26.42 |
25.94 |
26.10 |
26.36 |
26.63 |
25.88 |
25.67 |
-9% |
28.68 |
20.10 |
| HRB |
H&r Block Inc |
1.21% |
1.59M |
29.14 |
29.36 |
28.85 |
29.22 |
29.43 |
29.65 |
28.92 |
28.63 |
-3.34% |
30.23 |
15.00 |
| BFAM |
Bright Horizons Family Solutio... |
2.25% |
298,928.00 |
33.79 |
34.07 |
33.29 |
34.01 |
34.29 |
34.57 |
33.51 |
33.01 |
-11.41% |
38.39 |
27.50 |
| WTW |
Weight Watchers International ... |
-0.09% |
342,671.00 |
44.18 |
44.45 |
43.93 |
44.15 |
44.43 |
44.70 |
43.91 |
43.66 |
-26.78% |
60.30 |
40.00 |
| STNR |
Steiner Leisure Limited - Comm... |
3.64% |
28,423.00 |
51.22 |
51.95 |
49.90 |
51.82 |
52.54 |
53.27 |
50.49 |
49.17 |
-3.1% |
53.48 |
40.01 |
