ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RCG Renn Global Entrepreneurs Fund... 0.00% 5,198.00 1.58 1.61 1.53 1.59 1.63 1.66 1.55 1.50 -18.88% 1.96 1.26
CHC China Hydroelectric Corporatio... 1.87% 39,797.00 2.66 2.72 2.54 2.72 2.78 2.84 2.60 2.48 -16.31% 3.25 0.62
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
ARL American Realty Investors Inc -4.05% 16,114.00 4.09 4.23 4.01 4.03 4.17 4.31 3.95 3.87 -19.24% 4.99 1.51
ANH Anworth Mortgage Asset Corpora... -0.51% 1.26M 5.76 5.80 5.67 5.80 5.85 5.89 5.72 5.63 -18.08% 7.08 5.41
HT Hersha Hospitality Trust Class... -2.17% 809,738.00 5.89 5.96 5.84 5.86 5.94 6.01 5.82 5.77 -6.98% 6.30 4.19
FCH Felcor Lodging Trust Incorpora... 2.68% 1.01M 6.05 6.19 5.85 6.12 6.25 6.39 5.91 5.71 -5.41% 6.47 3.85
PCC Pmc Commercial Trust Shares Of... 0.00% 10,118.00 7.83 7.91 7.76 7.81 7.90 7.98 7.75 7.68 -9.08% 8.59 6.06
IRS Irsa Inversiones Y Representac... 0.11% 30,184.00 8.89 8.98 8.72 8.97 9.06 9.15 8.80 8.63 -7.81% 9.73 6.35
MFA Mfa Financial Inc 0.22% 3.04M 9.06 9.14 8.91 9.14 9.21 9.29 8.98 8.83 -4.69% 9.59 7.50
HGT Hugoton Royalty Trust -0.41% 141,970.00 9.59 9.71 9.40 9.66 9.78 9.90 9.47 9.28 -1.83% 9.84 5.71
CUZ Cousins Properties Incorporate... -1.40% 473,823.00 10.51 10.61 10.39 10.53 10.63 10.73 10.41 10.29 -3.84% 10.95 6.85
DX Dynex Capital Inc 0.85% 474,281.00 10.52 10.65 10.30 10.62 10.74 10.87 10.39 10.17 -3.98% 11.06 8.66
UMH Umh Properties Inc -0.09% 39,690.00 11.02 11.10 10.95 11.00 11.09 11.17 10.94 10.87 -9.84% 12.20 9.24
IMH Impac Mortgage Holdings Inc 0.09% 27,197.00 11.06 11.15 10.97 11.06 11.15 11.24 10.97 10.88 -38.56% 18.00 1.93
CMO Capstead Mortgage Corporation 0.49% 1.36M 12.20 12.33 11.95 12.31 12.45 12.58 12.07 11.82 -15.63% 14.59 10.81
GRT Glimcher Realty Trust -2.57% 1.12M 12.55 12.73 12.43 12.50 12.67 12.85 12.37 12.25 -6.3% 13.34 8.79
LXP Lexington Realty Trust -3.10% 3.96M 12.89 13.09 12.74 12.83 13.04 13.24 12.69 12.54 -7.16% 13.82 7.82
FUR Winthrop Realty Trust New -0.08% 335,780.00 12.95 13.04 12.80 13.01 13.10 13.19 12.86 12.71 -2.11% 13.29 10.04
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
BDN Brandywine Realty Trust -2.27% 1.67M 15.06 15.24 14.91 15.04 15.21 15.39 14.88 14.73 -6.35% 16.06 10.79
STRS Stratus Properties Inc 0.26% 2,490.00 15.37 15.68 15.13 15.30 15.61 15.92 15.06 14.82 -7.5% 16.54 6.75
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
AER Aercap Holdings Nv Ordinary Sh... -0.12% 203,022.00 16.27 16.41 16.07 16.33 16.47 16.61 16.13 15.93 -4.56% 17.11 10.60
RPT Ramco-gershenson Properties Tr... -1.74% 354,617.00 16.99 17.21 16.82 16.94 17.16 17.38 16.77 16.60 -5.57% 17.94 11.16
DRE Duke Realty Corporation -1.23% 1.91M 17.63 17.82 17.38 17.70 17.88 18.07 17.44 17.19 -3.33% 18.31 12.89
FR First Industrial Realty Trust ... -1.05% 861,416.00 17.84 17.99 17.62 17.91 18.06 18.21 17.69 17.47 -5.44% 18.94 11.13
BPO Brookfield Properties Corporat... -0.44% 1.17M 18.17 18.28 18.00 18.23 18.34 18.45 18.06 17.89 -5% 19.19 15.25
AEC Associated Estates Realty Corp... -1.94% 247,225.00 18.25 18.45 18.13 18.16 18.37 18.57 18.05 17.93 -4.87% 19.09 14.24
PKY Parkway Properties Inc -1.82% 329,846.00 18.33 18.54 18.14 18.31 18.52 18.73 18.12 17.93 -6.53% 19.59 10.10
DDR Developers Diversified Realty ... -2.11% 5.81M 18.53 18.81 18.22 18.56 18.84 19.12 18.25 17.94 -5.02% 19.54 13.29
UBP Urstadt Biddle Properties Inc -1.40% 1,769.00 19.71 19.75 19.69 19.70 19.73 19.77 19.67 19.65 -3.9% 20.50 16.64
RWT Redwood Trust Inc -0.34% 978,403.00 20.08 20.40 19.51 20.33 20.65 20.97 19.76 19.19 -17.96% 24.78 11.57
JOE St Joe Company 1.03% 353,835.00 20.49 20.85 19.93 20.68 21.05 21.41 20.13 19.57 -15.38% 24.44 14.32
PEI Pennsylvania Real Estate Inves... -0.37% 602,291.00 21.23 21.40 20.90 21.40 21.56 21.73 21.06 20.73 -5.06% 22.54 11.81
MAYS J W Mays Inc -1.82% 100.00 22.09 22.09 22.09 22.09 22.09 22.09 22.09 22.09 -22.68% 28.57 17.61
GGP General Growth Properties Inc -2.40% 4.07M 20.67 21.83 18.63 21.54 22.71 23.87 19.51 17.47 -7.67% 23.33 15.85
KIM Kimco Realty Corporation -1.23% 4.01M 23.27 23.45 22.98 23.38 23.56 23.74 23.09 22.80 -6.82% 25.09 17.16
CLP Colonial Properties Trust -1.50% 584,892.00 23.70 23.97 23.51 23.62 23.89 24.16 23.43 23.24 -5.37% 24.96 19.66
EQY Equity One Inc -2.29% 498,632.00 25.35 25.71 25.15 25.20 25.55 25.91 24.99 24.79 -5.69% 26.72 19.13
UDR Udr Inc -2.61% 3.82M 25.45 25.90 25.12 25.33 25.78 26.23 25.00 24.67 -8.72% 27.75 22.18
CBL Cbl & Associates Properties In... -1.19% 1.50M 25.69 26.00 25.34 25.74 26.04 26.35 25.38 25.03 -4.49% 26.95 16.74
CPI Iq Real Return Etf -0.08% 5,798.00 26.35 26.37 26.33 26.36 26.37 26.39 26.33 26.31 -1.76% 26.83 25.85
SCC Proshares Ultrashort Consumer ... 3.61% 1,900.00 26.48 26.75 26.31 26.37 26.65 26.92 26.21 26.04 -51.1% 53.93 25.45
LHO Lasalle Hotel Properties -1.34% 690,474.00 26.52 26.90 26.15 26.50 26.89 27.27 26.14 25.77 -11.7% 30.01 22.33
CLI Mack-cali Realty Corporation -0.04% 1.14M 27.22 27.43 26.96 27.26 27.48 27.69 27.01 26.75 -7.44% 29.45 24.37
AKR Acadia Realty Trust -1.32% 387,594.00 27.51 27.72 27.26 27.56 27.76 27.97 27.30 27.05 -6% 29.32 21.79
HR Healthcare Realty Trust Incorp... -3.01% 977,011.00 27.85 28.33 27.53 27.69 28.17 28.65 27.37 27.05 -9.48% 30.59 21.16
OLP One Liberty Properties Inc 4.18% 129,003.00 27.07 27.74 25.81 27.66 28.33 29.00 26.40 25.14 -0.29% 27.74 16.87
SNH Senior Housing Properties Trus... -2.15% 2.04M 28.14 28.53 27.68 28.21 28.60 28.99 27.75 27.29 -5.94% 29.99 19.83
OFC Corporate Office Properties Tr... -1.22% 665,342.00 28.49 28.84 28.17 28.45 28.81 29.16 28.14 27.82 -5.01% 29.95 21.13
WRE Washington Real Estate Investm... -1.20% 475,691.00 29.61 29.82 29.43 29.58 29.79 30.00 29.40 29.22 -3.27% 30.58 23.94
HPT Hospitality Properites Trust -0.25% 1.09M 31.15 31.46 30.70 31.30 31.60 31.91 30.84 30.39 -4.11% 32.64 21.13
AIV Apartment Investment And Manag... -1.45% 1.97M 31.85 32.24 31.44 31.87 32.26 32.65 31.46 31.05 -2.95% 32.84 24.59
WRI Weingarten Realty Investors -2.22% 1.05M 33.55 34.02 33.23 33.40 33.87 34.34 33.08 32.76 -6.99% 35.91 23.84
ADC Agree Realty Corporation -1.22% 83,697.00 32.52 33.59 30.77 33.19 34.27 35.34 31.45 29.70 -3.09% 34.25 20.61
OHI Omega Healthcare Investors Inc -3.83% 3.85M 34.28 35.63 32.55 34.66 36.01 37.36 32.93 31.20 -9.76% 38.41 20.46
SKT Tanger Factory Outlet Centers ... -1.98% 534,632.00 36.77 37.14 36.54 36.62 37.00 37.37 36.40 36.17 -7.17% 39.45 29.93
CTO Consolidated-tomoka Land Co -2.08% 5,074.00 36.75 37.00 36.50 36.75 37.00 37.25 36.50 36.25 -8.76% 40.28 25.50
CXW Prison Rlty Tr Inc -1.68% 1.88M 36.75 37.47 35.83 36.95 37.67 38.39 36.03 35.11 -10.75% 41.40 24.74
HIW Highwoods Properties Inc -1.38% 1.79M 37.88 38.21 37.53 37.90 38.23 38.56 37.55 37.20 -8.05% 41.22 30.62
NNN National Retail Properties -2.05% 1.90M 39.55 40.22 38.77 39.65 40.33 41.00 38.88 38.10 -3.53% 41.10 26.07
PLD Prologis Share Of Beneficial I... -2.57% 3.61M 42.47 43.04 42.00 42.38 42.94 43.51 41.90 41.43 -6.9% 45.52 30.03
LRY Liberty Property Trust -1.73% 1.09M 42.72 43.11 42.44 42.60 43.00 43.39 42.33 42.05 -5.38% 45.02 33.03
LTC Ltc Properties Inc -1.85% 212,641.00 45.54 45.90 45.03 45.68 46.05 46.41 45.18 44.67 -6.18% 48.69 30.41
BFS Saul Centers Inc -0.98% 18,226.00 45.70 46.39 45.26 45.44 46.14 46.83 45.01 44.57 -6.15% 48.42 37.83
AIA Ishares Trust Ishares S&p Asia... -0.81% 14,561.00 46.10 46.26 45.78 46.26 46.42 46.58 45.94 45.62 -6.47% 49.46 39.04
UHT Universal Health Realty Income... -5.01% 71,051.00 49.24 51.05 47.81 48.87 50.67 52.48 47.43 46.00 -17.3% 59.09 37.86
PPS Post Properties Inc -1.88% 428,467.00 50.26 50.99 49.72 50.08 50.80 51.53 49.53 48.99 -5.47% 52.98 45.94
O Realty Income Corporation -3.40% 3.74M 50.49 51.49 49.35 50.63 51.63 52.63 49.49 48.35 -8.74% 55.48 37.33
BRE Bre Properties Inc -1.14% 1.34M 52.17 52.55 51.73 52.23 52.61 52.99 51.79 51.35 -3.53% 54.14 46.07
HCP Hcp Inc -4.25% 4.17M 52.48 53.85 51.72 51.88 53.24 54.61 51.11 50.35 -5.6% 54.96 39.07
SUI Sun Communities Inc -4.71% 308,365.00 53.06 54.56 52.17 52.45 53.95 55.45 51.56 50.67 -9.22% 57.78 36.15
REG Regency Centers Corporation -1.91% 659,385.00 54.92 55.49 54.36 54.92 55.48 56.05 54.35 53.79 -7.46% 59.35 41.65
KRC Kilroy Realty Corporation -1.05% 340,929.00 57.16 57.71 56.49 57.28 57.83 58.38 56.61 55.94 -4.96% 60.27 42.15
EPR Entertainment Properties Trust -1.36% 806,974.00 58.03 58.73 57.54 57.82 58.52 59.22 57.33 56.84 -5.49% 61.18 40.04
EQR Equity Residential Common Shar... 1.78% 10.78M 59.52 60.32 58.05 60.18 60.99 61.79 58.72 57.25 -8.43% 65.72 53.25
EGP Eastgroup Properties Inc -1.49% 295,804.00 63.40 64.27 62.63 63.29 64.17 65.04 62.53 61.76 -5.52% 66.99 46.75
HME Home Properties Inc -2.56% 1.12M 64.18 65.30 63.29 63.95 65.07 66.19 63.06 62.17 -5.1% 67.39 57.53
MAC Macerich Company -2.24% 742,702.00 67.35 68.05 66.90 67.09 67.80 68.50 66.65 66.20 -4.32% 70.12 54.35
SSS Sovran Self Storage Inc -1.02% 95,938.00 67.99 68.79 67.37 67.80 68.61 69.41 67.19 66.57 -5.24% 71.55 46.93
GNI Great Northern Iron Ore Proper... -2.00% 10,134.00 68.18 68.75 67.63 68.17 68.73 69.30 67.61 67.06 -25.85% 91.93 60.77
NHI National Health Investors Inc -2.19% 97,220.00 68.42 69.05 68.03 68.19 68.81 69.44 67.79 67.40 -6.58% 72.99 47.52
HOT Starwood Hotels & Resorts Worl... 0.96% 3.27M 68.36 69.27 67.35 68.46 69.37 70.28 67.45 66.44 -1.47% 69.48 47.41
MAA Mid-america Apartment Communit... -1.79% 319,863.00 72.17 72.82 71.74 71.96 72.60 73.25 71.52 71.09 -3.98% 74.94 60.38
CPT Camden Property Trust -1.75% 1.14M 72.00 72.83 71.27 71.91 72.73 73.56 71.17 70.44 -5.46% 76.06 62.08
ARE Alexandria Real Estate Equitie... -0.73% 1.41M 73.19 73.93 72.01 73.63 74.37 75.11 72.45 71.27 -6.12% 78.43 64.09
WPC Wp Carey & Co Llc -3.81% 574,999.00 72.83 74.67 70.44 73.39 75.22 77.06 70.99 68.60 -7.5% 79.34 43.11
HCN Health Care Reit Inc -3.84% 3.81M 74.98 76.42 74.20 74.32 75.76 77.20 73.54 72.76 -7.18% 80.07 53.51
VTR Ventas Inc -3.27% 2.99M 78.47 79.81 77.52 78.07 79.42 80.76 77.13 76.18 -7.18% 84.11 55.87
PSB Ps Business Parks Inc -1.49% 52,483.00 82.83 83.22 82.47 82.80 83.19 83.58 82.44 82.08 -4.76% 86.94 63.24
VNO Vornado Realty Trust -2.04% 1.29M 84.18 84.98 83.64 83.92 84.72 85.52 83.38 82.84 -5.42% 88.73 72.64
TCO Taubman Centers Inc -1.34% 464,125.00 84.88 85.59 84.18 84.87 85.58 86.29 84.17 83.47 -5.13% 89.46 70.40
SLG Sl Green Realty Corporation -0.97% 808,475.00 90.63 91.58 89.14 91.18 92.12 93.07 89.68 88.19 -4.41% 95.39 70.34
JLL Jones Lang Lasalle Incorporate... -0.23% 272,235.00 93.71 94.44 92.42 94.27 95.00 95.73 92.98 91.69 -7.09% 101.46 61.39
FRT Federal Realty Investment Trus... -2.23% 545,270.00 111.87 112.81 111.19 111.60 112.55 113.49 110.93 110.25 -5.84% 118.52 95.66
BXP Boston Properties Inc -0.33% 1.74M 112.19 112.90 111.04 112.62 113.34 114.05 111.48 110.33 -3.74% 117.00 99.23
XLG Rydex Etf Trust Rydex Etf Trus... -0.29% 22,151.00 117.51 118.06 116.71 117.75 118.31 118.86 116.96 116.16 -1.54% 119.59 93.69
AVB Avalonbay Communities Inc 0.31% 5.08M 138.02 138.99 136.09 138.99 139.95 140.92 137.05 135.12 -8.09% 151.23 123.04
PSA Public Storage -1.80% 1.02M 160.35 162.01 158.99 160.06 161.71 163.37 158.69 157.33 -5.1% 168.66 129.77
ESS Essex Property Trust Inc -2.03% 563,636.00 165.03 166.61 164.18 164.31 165.88 167.46 163.45 162.60 -3.97% 171.11 136.38
SPG Simon Property Group Inc -1.39% 1.40M 173.92 175.35 172.81 173.59 175.03 176.46 172.49 171.38 -4.86% 182.45 142.08
ALX Alexanders Inc -2.79% 2,314.00 308.50 313.98 305.05 306.47 311.95 317.43 303.02 299.57 -35.45% 474.75 279.76
WTM White Mountains Insurance Grou... 0.42% 6,983.00 601.67 606.00 594.74 604.27 608.60 612.93 597.34 590.41 -1.74% 615.00 495.05
ADVERTISEMENT