| UWN |
Nevada Gold & Casinos Inc |
-4.67% |
25,624.00 |
1.04 |
1.09 |
1.02 |
1.02 |
1.06 |
1.11 |
0.99 |
0.97 |
-19.69% |
1.27 |
0.71 |
| NYNY |
Empire Resorts Inc |
-3.73% |
29,141.00 |
2.37 |
2.50 |
2.30 |
2.32 |
2.44 |
2.57 |
2.24 |
2.17 |
-35.2% |
3.58 |
1.50 |
| FLL |
Full House Resorts Inc |
0.71% |
9,639.00 |
2.86 |
2.91 |
2.83 |
2.85 |
2.89 |
2.94 |
2.81 |
2.78 |
-28.75% |
4.00 |
2.58 |
| CNTY |
Century Casinos Inc |
-1.18% |
23,598.00 |
3.35 |
3.43 |
3.26 |
3.35 |
3.44 |
3.52 |
3.27 |
3.18 |
-10.67% |
3.75 |
2.46 |
| ISLE |
Isle Of Capri Casinos Inc |
1.32% |
112,500.00 |
7.67 |
7.74 |
7.57 |
7.70 |
7.77 |
7.84 |
7.60 |
7.50 |
-12.4% |
8.79 |
4.75 |
| BYD |
Boyd Gaming Corporation |
1.64% |
1.64M |
11.84 |
12.10 |
11.67 |
11.75 |
12.01 |
12.27 |
11.58 |
11.41 |
-18.97% |
14.50 |
4.75 |
| MGM |
Mgm Resorts International |
1.29% |
7.80M |
14.96 |
15.15 |
14.80 |
14.94 |
15.12 |
15.31 |
14.77 |
14.61 |
-6.33% |
15.95 |
8.83 |
| MCRI |
Monarch Casino & Resort Inc |
2.69% |
219,380.00 |
16.29 |
16.44 |
16.00 |
16.43 |
16.58 |
16.73 |
16.14 |
15.85 |
-0.06% |
16.44 |
7.05 |
| MPEL |
Melco Crown Entertainment Limi... |
2.24% |
3.08M |
24.61 |
24.97 |
24.21 |
24.64 |
25.01 |
25.37 |
24.25 |
23.85 |
-2.03% |
25.15 |
9.13 |
| ASCA |
Ameristar Casinos Inc |
0.73% |
724,146.00 |
26.39 |
26.48 |
26.30 |
26.39 |
26.48 |
26.57 |
26.30 |
26.21 |
-2.91% |
27.18 |
15.04 |
| PENN |
Penn National Gaming Inc |
0.07% |
496,643.00 |
54.44 |
54.85 |
54.19 |
54.29 |
54.69 |
55.10 |
54.03 |
53.78 |
-9.41% |
59.93 |
37.00 |
| LVS |
Las Vegas Sands Corp |
1.19% |
5.19M |
57.23 |
57.84 |
56.74 |
57.11 |
57.72 |
58.33 |
56.62 |
56.13 |
-5.67% |
60.54 |
34.72 |
| MTN |
Vail Resorts Inc |
-0.39% |
152,642.00 |
63.50 |
64.21 |
63.00 |
63.28 |
64.00 |
64.71 |
62.79 |
62.29 |
-5.96% |
67.29 |
46.40 |
| WYNN |
Wynn Resorts Limited |
2.40% |
2.19M |
138.25 |
140.25 |
136.11 |
138.39 |
140.39 |
142.39 |
136.25 |
134.11 |
-4.55% |
144.99 |
90.11 |
