| MOC |
Command Security Corporation |
-1.66% |
3,197.00 |
1.80 |
1.83 |
1.78 |
1.78 |
1.82 |
1.85 |
1.77 |
1.75 |
-31.27% |
2.59 |
0.99 |
| LOJN |
Lojack Corporation |
-0.30% |
16,526.00 |
3.28 |
3.44 |
3.08 |
3.33 |
3.48 |
3.64 |
3.12 |
2.92 |
-10.96% |
3.74 |
1.75 |
| MAGS |
Magal Security Systems Ltd - O... |
0.00% |
3,731.00 |
3.97 |
3.99 |
3.96 |
3.96 |
3.98 |
4.00 |
3.95 |
3.94 |
-22.2% |
5.09 |
3.06 |
| NSSC |
Napco Security Technologies In... |
0.23% |
26,557.00 |
4.39 |
4.45 |
4.36 |
4.37 |
4.42 |
4.48 |
4.33 |
4.30 |
-1.8% |
4.45 |
2.66 |
| CKP |
Checkpoint Systms Inc |
0.00% |
214,330.00 |
12.51 |
12.62 |
12.43 |
12.49 |
12.59 |
12.70 |
12.40 |
12.32 |
-10.47% |
13.95 |
6.69 |
| BCO |
Brinks Company |
0.00% |
145,633.00 |
27.07 |
27.26 |
26.90 |
27.04 |
27.24 |
27.43 |
26.88 |
26.71 |
-12.07% |
30.75 |
20.91 |
| GEO |
Geo Group Inc |
0.32% |
328,877.00 |
38.09 |
38.34 |
37.90 |
38.03 |
38.28 |
38.53 |
37.84 |
37.65 |
-3.35% |
39.35 |
20.84 |
| LLL |
L-3 Communications Holdings In... |
0.70% |
659,039.00 |
87.07 |
87.38 |
86.46 |
87.37 |
87.68 |
87.99 |
86.76 |
86.15 |
-0.01% |
87.38 |
66.46 |
