ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
TDG Transdigm Group Incorporated T... 0.01% 154,746.00 150.05 150.99 149.33 149.84 150.77 151.71 149.11 148.39 -3.93% 155.97 116.61
LMT Lockheed Martin Corporation 0.14% 1.50M 106.46 107.00 105.83 106.56 107.09 107.63 105.92 105.29 -0.41% 107.00 80.14
FLT Fleetcor Technologies Inc 1.68% 1.01M 83.12 83.67 82.26 83.43 83.98 84.53 82.57 81.71 -2.49% 85.56 33.73
NOC Northrop Grumman Corporation -0.71% 3.58M 81.90 82.61 81.49 81.61 82.31 83.02 81.19 80.78 -2.01% 83.28 56.59
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
GD General Dynamics Corporation 0.40% 2.31M 78.39 78.67 77.89 78.60 78.89 79.17 78.11 77.61 -0.09% 78.67 61.09
ATK Alliant Techsystems Inc 0.54% 289,364.00 78.20 78.73 77.66 78.20 78.74 79.27 77.67 77.13 -0.67% 78.73 43.08
ESL Esterline Technologies Corpora... -0.34% 124,492.00 78.27 78.65 77.99 78.18 78.55 78.93 77.89 77.61 -1.82% 79.63 51.13
TDY Teledyne Technologies Incorpor... -0.39% 117,714.00 77.08 77.46 76.74 77.04 77.42 77.80 76.70 76.36 -2.35% 78.89 56.90
TGI Triumph Group Inc -0.44% 567,847.00 74.31 74.74 74.01 74.19 74.61 75.04 73.88 73.58 -9.3% 81.80 53.46
COL Rockwell Collins Inc 0.36% 483,031.00 66.63 66.92 66.28 66.70 66.98 67.27 66.34 65.99 -0.33% 66.92 46.37
BEAV Be Aerospace Inc 0.70% 650,614.00 63.15 63.44 62.63 63.39 63.67 63.96 62.86 62.34 -2.37% 64.93 36.51
HEI Heico Corporation 0.43% 59,959.00 46.39 46.69 45.99 46.48 46.79 47.09 46.09 45.69 -2.46% 47.65 34.01
ESLT Elbit Systems Ltd - Ordinary S... 4.27% 34,925.00 43.48 44.00 42.75 43.69 44.21 44.73 42.96 42.23 -0.7% 44.00 29.57
ERJ Embraer-empresa Brasileira De ... -0.73% 724,772.00 36.78 36.98 36.62 36.73 36.94 37.14 36.58 36.42 -1.21% 37.18 22.57
CW Curtiss-wright Corporation 0.03% 127,788.00 36.51 36.81 36.24 36.49 36.78 37.08 36.21 35.94 -1.86% 37.18 28.55
KAMN Kaman Corporation 0.43% 109,652.00 34.92 35.36 34.52 34.87 35.32 35.76 34.48 34.08 -9.71% 38.62 27.96
HXL Hexcel Corporation 0.24% 416,173.00 33.91 34.17 33.68 33.89 34.14 34.40 33.65 33.42 -0.82% 34.17 22.17
ATRO Astronics Corporation -2.89% 72,137.00 32.60 33.48 32.00 32.31 33.20 34.08 31.72 31.12 -3.49% 33.48 19.25
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
SPR Spirit Aerosystems Holdings In... -0.96% 2.08M 21.80 22.00 21.67 21.72 21.93 22.13 21.60 21.47 -16.04% 25.87 13.96
AVAV Aerovironment Inc 2.24% 169,634.00 20.46 20.69 20.12 20.58 20.80 21.03 20.23 19.89 -26.02% 27.82 16.98
AIR Aar Corp 1.33% 171,852.00 19.75 19.98 19.45 19.82 20.05 20.28 19.52 19.22 -3.03% 20.44 10.00
LMIA Lmi Aerospace Inc -1.57% 60,246.00 19.52 19.75 19.40 19.42 19.64 19.87 19.29 19.17 -16.29% 23.20 14.97
DCO Ducommun Incorporated -1.39% 144,456.00 18.51 18.77 18.34 18.41 18.68 18.94 18.25 18.08 -31.07% 26.71 7.71
ORB Orbital Sciences Corporation -0.11% 443,716.00 18.47 18.70 18.32 18.40 18.62 18.85 18.24 18.09 -1.6% 18.70 10.59
SIF Sifco Industries Inc -1.48% 5,510.00 16.08 16.29 15.95 16.01 16.21 16.42 15.87 15.74 -32.59% 23.75 14.15
CVU Cpi Aerostructures Inc 1.05% 33,639.00 9.60 9.70 9.50 9.60 9.70 9.80 9.50 9.40 -37.42% 15.34 8.25
TASR Taser International Inc 1.66% 937,106.00 9.24 9.53 8.99 9.21 9.49 9.78 8.95 8.70 -6.02% 9.80 4.60
SWHC Smith & Wesson Holding Corpora... 0.11% 1.11M 9.17 9.23 9.10 9.19 9.24 9.30 9.11 9.04 -18.31% 11.25 6.07
BZC Breeze-eastern Corporation -1.16% 350.00 8.42 8.50 8.26 8.50 8.58 8.66 8.34 8.18 -7.21% 9.16 5.77
AIM Aerosonic Corporation 0.26% 1,662.00 7.75 7.76 7.73 7.75 7.77 7.78 7.74 7.72 -13.12% 8.92 2.64
ADVERTISEMENT