ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... 0.48% 6,784.00 199.42 200.49 197.97 199.81 200.87 201.94 198.35 196.90 -0.34% 200.49 155.00
CF Cf Industries Holdings Inc 0.50% 615,243.00 190.55 191.75 188.41 191.48 192.69 193.89 189.35 187.21 -17.97% 233.43 155.94
BAP Credicorp Ltd -0.32% 202,803.00 147.95 148.87 146.97 148.01 148.93 149.85 147.03 146.05 -11.7% 167.63 110.15
MTB M&t Bank Corporation 0.08% 400,749.00 105.93 106.32 105.44 106.03 106.42 106.81 105.54 105.05 -0.27% 106.32 76.92
BCH Banco De Chile Banco De Chile ... 0.65% 13,037.00 90.94 91.54 90.19 91.09 91.69 92.29 90.34 89.59 -10.97% 102.31 79.01
TD Toronto Dominion Bank 1.43% 474,058.00 81.28 81.72 80.49 81.63 82.07 82.51 80.84 80.05 -4.52% 85.49 72.63
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
PNC Pnc Financial Services Group I... -0.32% 2.46M 71.46 71.94 71.15 71.28 71.77 72.25 70.98 70.67 -0.92% 71.94 53.36
PRK Park National Corporation 0.51% 18,293.00 70.78 71.27 70.07 71.00 71.49 71.98 70.29 69.58 -1.89% 72.37 60.80
BOKF Bok Financial Corporation 0.40% 42,875.00 65.88 66.22 65.48 65.95 66.28 66.62 65.54 65.14 -0.41% 66.22 50.89
STT State Street Corporation 0.05% 2.52M 65.01 65.27 64.57 65.19 65.45 65.71 64.75 64.31 -0.24% 65.35 38.95
CFR Cullen/frost Bankers Inc -0.37% 346,672.00 64.57 64.92 64.35 64.45 64.79 65.14 64.22 64.00 -0.72% 64.92 53.37
CIB Bancolombia Sa -0.19% 238,069.00 63.46 63.91 63.12 63.35 63.80 64.25 63.01 62.67 -10.29% 70.62 53.78
CYN City National Corporation 0.58% 468,588.00 62.52 63.00 61.93 62.63 63.11 63.59 62.04 61.45 -0.59% 63.00 46.12
RY Royal Bank Of Canada 1.05% 290,588.00 61.07 61.54 60.28 61.38 61.86 62.33 60.60 59.81 -4.84% 64.50 47.75
BMO Bank Of Montreal 0.46% 332,391.00 60.58 60.74 60.30 60.69 60.86 61.02 60.42 60.14 -6.33% 64.79 50.95
HBC Hsbc Holdings Plc 1.45% 1.93M 58.43 58.71 57.97 58.61 58.89 59.17 58.15 57.69 -0.17% 58.71 38.56
NTRS Northern Trust Corporation -0.07% 1.32M 58.19 58.66 57.67 58.23 58.71 59.18 57.72 57.20 -0.73% 58.66 41.11
FFIN First Financial Bankshares Inc 1.16% 60,420.00 55.34 55.82 54.59 55.60 56.09 56.57 54.86 54.11 -0.39% 55.82 30.50
UMBF Umb Financial Corporation 0.65% 91,025.00 52.80 53.03 52.38 52.99 53.22 53.45 52.57 52.15 -0.08% 53.03 40.27
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
IBKC Iberiabank Corporation 4.13% 559,719.00 51.17 51.89 49.97 51.64 52.37 53.09 50.45 49.25 -2.16% 52.78 44.28
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
WSFS Wsfs Financial Corporation 0.94% 9,895.00 51.21 51.70 50.38 51.54 52.04 52.53 50.72 49.89 -1.9% 52.54 35.98
BOH Bank Of Hawaii Corporation -0.57% 288,835.00 50.60 51.09 50.13 50.58 51.07 51.56 50.11 49.64 -1% 51.09 41.41
DB Deutsche Bank Ag -0.83% 1.49M 48.08 48.55 47.63 48.05 48.53 49.00 47.61 47.16 -9.54% 53.12 27.03
IBN Icici Bank Limited -1.36% 1.24M 47.85 48.22 47.59 47.73 48.11 48.48 47.48 47.22 -1.47% 48.44 27.50
WABC Westamerica Bancorporation 0.98% 78,713.00 45.22 45.46 44.81 45.38 45.63 45.87 44.98 44.57 -8.12% 49.39 40.50
CASS Cass Information Systems Inc 0.31% 19,366.00 44.81 45.10 44.42 44.92 45.20 45.49 44.52 44.13 -0.4% 45.10 32.33
OCN Ocwen Financial Corporation Ne... 0.11% 1.96M 44.39 44.87 44.00 44.30 44.78 45.26 43.91 43.52 -1.27% 44.87 14.43
OZRK Bank Of The Ozarks 0.34% 57,332.00 44.43 44.68 44.09 44.52 44.77 45.02 44.18 43.84 -1.42% 45.16 27.83
CBSH Commerce Bancshares Inc 0.79% 465,756.00 43.40 43.78 42.97 43.44 43.83 44.21 43.02 42.59 -0.78% 43.78 34.45
BANF Bancfirst Corporation 2.03% 16,374.00 42.94 43.25 42.37 43.19 43.51 43.82 42.63 42.06 -3.81% 44.90 36.49
HDB Hdfc Bank Limited -1.40% 239,067.00 42.54 43.00 42.23 42.39 42.85 43.31 42.08 41.77 -3.24% 43.81 27.30
CHCO City Holding Company 0.07% 33,893.00 40.49 40.88 40.15 40.43 40.83 41.22 40.10 39.76 -1.1% 40.88 30.70
WFC Wells Fargo & Company 0.80% 18.93M 40.11 40.29 39.85 40.20 40.37 40.55 39.93 39.67 -0.22% 40.29 29.80
CMA Comerica Incorporated -0.33% 2.63M 39.98 40.44 39.74 39.75 40.22 40.68 39.52 39.28 -1.71% 40.44 27.72
WTFC Wintrust Financial Corporation -0.37% 467,662.00 37.55 37.77 37.38 37.50 37.72 37.94 37.33 37.16 -5.8% 39.81 31.67
CTBI Community Trust Bancorp Inc 0.47% 15,603.00 35.93 36.09 35.60 36.09 36.26 36.42 35.77 35.44 -2.25% 36.92 29.60
USB Us Bancorp 1.33% 11.91M 35.03 35.39 34.56 35.13 35.50 35.86 34.67 34.20 -0.93% 35.46 28.58
BANR Banner Corporation -0.27% 63,105.00 33.75 33.86 33.65 33.74 33.85 33.96 33.64 33.54 -1.63% 34.30 18.05
INDB Independent Bank Corp 0.70% 48,632.00 33.15 33.32 32.82 33.30 33.48 33.65 32.98 32.65 -0.06% 33.32 25.85
BBT Bb&t Corporation 0.34% 2.78M 32.64 32.87 32.39 32.66 32.89 33.12 32.41 32.16 -4.98% 34.37 26.86
STI Suntrust Banks Inc 1.32% 4.15M 32.18 32.48 31.77 32.30 32.59 32.89 31.88 31.47 -0.55% 32.48 20.96
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
THFF First Financial Corporation In... 1.55% 12,531.00 31.40 31.70 30.96 31.54 31.84 32.14 31.10 30.66 -4.68% 33.09 27.07
BPOP Popular Inc -0.13% 421,408.00 30.49 30.64 30.26 30.56 30.72 30.87 30.34 30.11 -1.42% 31.00 13.38
BK Bank Of New York Mellon Corpor... -0.10% 4.49M 30.45 30.64 30.31 30.41 30.59 30.78 30.26 30.12 -0.75% 30.64 19.30
CBU Community Bank System Inc 0.34% 100,399.00 29.70 29.84 29.53 29.73 29.87 30.01 29.56 29.39 -0.73% 29.95 25.38
HBHC Hancock Holding Company 1.39% 662,328.00 29.04 29.34 28.66 29.12 29.42 29.72 28.74 28.36 -13.31% 33.59 25.00
MBVT Merchants Bancshares Inc 0.69% 4,529.00 28.92 29.03 28.72 29.02 29.12 29.23 28.81 28.61 -7.14% 31.25 25.80
WASH Washington Trust Bancorp Inc 0.32% 17,096.00 28.65 29.00 28.35 28.60 28.95 29.30 28.30 28.00 -1.38% 29.00 22.53
LKFN Lakeland Financial Corporation 0.04% 22,642.00 28.04 28.24 27.80 28.08 28.28 28.48 27.84 27.60 -2.57% 28.82 23.47
GSBC Great Southern Bancorp Inc 1.13% 8,540.00 27.65 27.99 27.24 27.71 28.06 28.40 27.31 26.90 -12.89% 31.81 22.51
ZION Zions Bancorporation 1.13% 2.22M 27.57 27.77 27.23 27.70 27.91 28.11 27.37 27.03 -0.25% 27.77 17.45
UBSI United Bankshares Inc -0.11% 185,810.00 26.50 26.58 26.40 26.52 26.60 26.68 26.42 26.32 -2.64% 27.24 22.54
CHFC Chemical Financial Corporation 1.46% 15,701.00 26.18 26.39 25.78 26.38 26.58 26.79 25.97 25.57 -1.05% 26.66 19.25
TRMK Trustmark Corporation 1.78% 285,665.00 26.06 26.28 25.65 26.24 26.47 26.69 25.84 25.43 -0.42% 26.35 20.76
MBFI Mb Financial Inc -0.46% 260,917.00 25.99 26.16 25.89 25.91 26.09 26.26 25.82 25.72 -0.96% 26.16 17.00
EWBC East West Bancorp Inc 0.74% 959,414.00 25.70 25.83 25.47 25.80 25.93 26.06 25.57 25.34 -0.12% 25.83 19.68
WSBC Wesbanco Inc 0.87% 55,377.00 25.48 25.75 25.17 25.52 25.79 26.06 25.21 24.90 -0.89% 25.75 19.73
AIB Apollo Investment Corporation ... 0.24% 8,813.00 25.37 25.41 25.34 25.37 25.40 25.44 25.33 25.30 -1.86% 25.85 22.85
EGBN Eagle Bancorp Inc 1.68% 88,325.00 24.69 24.99 24.21 24.88 25.17 25.47 24.39 23.91 -0.44% 24.99 15.36
AROW Arrow Financial Corporation -0.16% 10,208.00 24.79 24.98 24.60 24.80 24.98 25.17 24.60 24.41 -3.43% 25.68 22.79
PPA Powershares Exchange-traded Fu... 0.00% 7,382.00 24.77 24.88 24.61 24.81 24.93 25.04 24.66 24.50 -0.28% 24.88 17.89
SRCE 1st Source Corporation 1.36% 8,945.00 24.53 24.70 24.22 24.66 24.84 25.01 24.36 24.05 -0.52% 24.79 19.70
RBCAA Republic Bancorp Inc - Class A 4.75% 99,498.00 23.02 23.42 22.25 23.39 23.79 24.19 22.62 21.85 -7.51% 25.29 19.56
BLX Banco Latinoamericano De Comer... 0.13% 112,952.00 23.40 23.55 23.27 23.39 23.53 23.68 23.25 23.12 -7.88% 25.39 18.47
STSA Sterling Financial Corporation 0.09% 102,853.00 22.76 22.91 22.61 22.75 22.91 23.06 22.61 22.46 -2.02% 23.22 17.19
GABC German American Bancorp Inc 2.44% 17,075.00 22.05 22.48 21.45 22.22 22.65 23.08 21.62 21.02 -12.59% 25.42 17.86
NRIM Northrim Bancorp Inc 0.86% 4,612.00 22.22 22.35 22.00 22.30 22.44 22.57 22.09 21.87 -5.67% 23.64 19.60
SBSI Southside Bancshares Inc 1.41% 26,453.00 22.20 22.30 22.01 22.30 22.39 22.49 22.10 21.91 -0.54% 22.42 19.11
IBOC International Bancshares Corpo... 1.11% 109,446.00 21.72 21.99 21.35 21.81 22.09 22.36 21.45 21.08 -0.82% 21.99 16.92
COLB Columbia Banking System Inc -0.14% 180,267.00 22.01 22.09 21.93 22.00 22.09 22.17 21.93 21.85 -0.54% 22.12 16.18
SASR Sandy Spring Bancorp Inc 0.88% 21,377.00 21.67 21.90 21.40 21.71 21.94 22.17 21.44 21.17 -0.87% 21.90 16.66
FFCH First Financial Holdings Inc 0.14% 52,793.00 21.17 21.35 20.97 21.20 21.37 21.55 20.99 20.79 -2.03% 21.64 8.49
CATY Cathay General Bancorp 0.82% 214,447.00 20.71 20.81 20.52 20.80 20.90 21.00 20.61 20.42 -0.05% 20.81 15.10
NBTB Nbt Bancorp Inc 0.34% 77,231.00 20.59 20.76 20.40 20.60 20.78 20.95 20.42 20.23 -10% 22.89 18.92
PEBO Peoples Bancorp Inc -0.34% 20,517.00 20.55 20.77 20.40 20.49 20.70 20.92 20.33 20.18 -14.38% 23.93 17.54
PVTB Privatebancorp Inc 0.49% 286,859.00 20.34 20.55 20.10 20.36 20.58 20.79 20.13 19.89 -0.92% 20.55 13.30
UBSH Union First Market Bankshares ... 0.30% 34,664.00 20.18 20.27 20.03 20.24 20.33 20.42 20.09 19.94 -5.42% 21.40 13.38
FISI Financial Institutions Inc 1.00% 6,660.00 20.10 20.24 19.89 20.16 20.31 20.45 19.96 19.75 -3.22% 20.83 15.71
TCBK Trico Bancshares 2.06% 27,096.00 19.71 19.95 19.33 19.85 20.09 20.33 19.47 19.09 -0.5% 19.95 14.68
GBCI Glacier Bancorp Inc 0.35% 151,150.00 19.84 19.99 19.68 19.85 20.00 20.15 19.69 19.53 -0.7% 19.99 13.25
BCS Barclays Plc -0.50% 1.72M 19.89 19.96 19.79 19.93 19.99 20.06 19.82 19.72 -3.25% 20.60 9.23
STBA S&t Bancorp Inc 0.21% 33,715.00 19.23 19.30 19.10 19.29 19.36 19.43 19.16 19.03 -0.57% 19.40 15.68
UBS Ubs Ag 0.16% 2.57M 18.58 18.70 18.47 18.58 18.69 18.81 18.46 18.35 -0.64% 18.70 9.78
FMER Firstmerit Corporation 0.82% 1.06M 18.38 18.49 18.22 18.44 18.54 18.65 18.27 18.11 -0.27% 18.49 12.95
FITB Fifth Third Bancorp 0.77% 6.31M 18.33 18.41 18.19 18.39 18.47 18.55 18.25 18.11 -0.11% 18.41 12.04
BXS Bancorpsouth Inc 1.09% 829,743.00 17.64 17.79 17.44 17.69 17.84 17.99 17.49 17.29 -0.56% 17.79 12.48
OFG Oriental Financial Group Inc -0.62% 129,108.00 17.59 17.72 17.46 17.58 17.72 17.85 17.46 17.33 -1.07% 17.77 9.76
BBD Banco Bradesco Sa American Dep... 1.84% 7.42M 17.09 17.18 16.91 17.18 17.27 17.36 17.00 16.82 -3.43% 17.79 12.03
MBWM Mercantile Bank Corporation -0.29% 10,436.00 17.02 17.11 16.95 17.00 17.09 17.18 16.93 16.86 -9.04% 18.69 13.41
FRME First Merchants Corporation 0.61% 87,616.00 16.52 16.62 16.32 16.62 16.72 16.82 16.42 16.22 -0.18% 16.65 10.97
ABCB Ameris Bancorp 0.67% 17,589.00 16.34 16.45 16.12 16.44 16.56 16.67 16.23 16.01 -0.06% 16.45 10.21
SUBK Suffolk Bancorp -1.00% 12,472.00 15.85 16.00 15.73 15.82 15.97 16.12 15.70 15.58 -6.39% 16.90 11.03
FCBC First Community Bancshares Inc 2.74% 75,239.00 15.61 15.83 15.26 15.73 15.96 16.18 15.39 15.04 -3.79% 16.35 11.66
FFBC First Financial Bancorp 0.57% 187,501.00 15.77 15.87 15.60 15.85 15.94 16.04 15.67 15.50 -11.94% 18.00 13.87
CFNL Cardinal Financial Corporation 0.45% 119,460.00 15.68 15.79 15.52 15.74 15.84 15.95 15.57 15.41 -14.46% 18.40 10.98
ASBC Associated Banc-corp 0.97% 1.11M 15.55 15.67 15.37 15.61 15.73 15.85 15.43 15.25 -0.38% 15.67 11.67
FFIC Flushing Financial Corporation -0.83% 145,587.00 15.62 15.69 15.58 15.59 15.66 15.73 15.55 15.51 -8.83% 17.10 12.26
TCB Tcf Financial Corporation 0.07% 2.02M 14.71 14.90 14.53 14.69 14.89 15.08 14.52 14.34 -4.11% 15.32 9.59
DCOM Dime Community Bancshares Inc 0.00% 82,038.00 14.66 14.72 14.56 14.70 14.76 14.82 14.60 14.50 -1.87% 14.98 12.56
FBNC First Bancorp 1.79% 53,360.00 14.25 14.70 13.82 14.24 14.68 15.13 13.80 13.37 -3.13% 14.70 7.68
OCFC Oceanfirst Financial Corp -0.70% 9,072.00 14.22 14.30 14.12 14.24 14.32 14.40 14.14 14.04 -4.3% 14.88 12.43
PBCT Peoples United Financial Inc 1.65% 3.14M 14.05 14.16 13.86 14.14 14.24 14.35 13.94 13.75 -0.14% 14.16 11.20
HFWA Heritage Financial Corporation 0.64% 7,664.00 14.11 14.18 13.99 14.16 14.23 14.30 14.04 13.92 -9.06% 15.57 13.25
VCBI Virginia Commerce Bancorp -0.21% 27,070.00 13.94 14.01 13.88 13.93 14.00 14.07 13.87 13.81 -2.52% 14.29 7.82
WBCO Washington Banking Company 0.29% 25,051.00 13.72 13.89 13.50 13.77 13.94 14.11 13.55 13.33 -8.38% 15.03 12.52
UMPQ Umpqua Holdings Corporation 2.22% 791,616.00 13.72 13.84 13.52 13.81 13.92 14.04 13.60 13.40 -0.5% 13.88 11.17
FMBI First Midwest Bancorp Inc 0.81% 260,281.00 13.62 13.77 13.43 13.67 13.81 13.96 13.47 13.28 -0.73% 13.77 9.42
OKSB Southwest Bancorp Inc -0.88% 11,379.00 13.56 13.82 13.33 13.53 13.79 14.05 13.30 13.07 -2.1% 13.82 8.73
ONB Old National Bancorp Capital T... 2.33% 526,447.00 13.52 13.64 13.29 13.63 13.75 13.87 13.40 13.17 -4.55% 14.28 10.87
BAC Bank Of America Corporation 0.60% 88.64M 13.50 13.60 13.39 13.51 13.61 13.71 13.40 13.29 -0.66% 13.60 6.72
BSRR Sierra Bancorp 1.08% 38,315.00 13.00 13.10 12.85 13.06 13.15 13.25 12.90 12.75 -2.17% 13.35 8.42
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
BBX Bankatlantic Bancorp Inc New 0.24% 41,225.00 12.36 12.50 12.21 12.36 12.51 12.65 12.22 12.07 -8.98% 13.58 4.60
SUSQ Susquehanna Bancshares Inc 0.49% 727,053.00 12.28 12.38 12.15 12.32 12.41 12.51 12.18 12.05 -2.14% 12.59 8.87
CFFN Capitol Federal Financial 0.83% 536,943.00 12.09 12.13 12.03 12.12 12.15 12.19 12.05 11.99 -1.38% 12.29 11.16
PCBK Pacific Continental Corporatio... 3.53% 113,653.00 11.63 11.87 11.29 11.73 11.97 12.21 11.39 11.05 -1.68% 11.93 8.41
FULT Fulton Financial Corporation 0.51% 646,271.00 11.79 11.84 11.73 11.80 11.85 11.90 11.74 11.68 -0.92% 11.91 8.75
STL Sterling Bancorp -0.51% 65,062.00 11.69 11.75 11.62 11.69 11.76 11.82 11.63 11.56 -3.63% 12.13 8.30
CVBF Cvb Financial Corporation 1.40% 283,308.00 11.52 11.62 11.34 11.60 11.70 11.80 11.42 11.24 -10.42% 12.95 9.43
KEY Keycorp 0.46% 8.77M 10.85 10.93 10.76 10.85 10.94 11.02 10.77 10.68 -0.73% 10.93 6.80
NPBC National Penn Bancshares Inc 1.45% 785,611.00 10.40 10.50 10.20 10.49 10.60 10.70 10.30 10.10 -3.23% 10.84 8.18
PULB Pulaski Financial Corp 0.09% 14,430.00 10.58 10.61 10.56 10.57 10.60 10.63 10.55 10.53 -2.04% 10.79 6.90
LBAI Lakeland Bancorp Inc 0.69% 46,544.00 10.12 10.21 9.95 10.21 10.29 10.38 10.03 9.86 -7.18% 11.00 8.31
FNFG First Niagara Financial Group ... 0.10% 2.63M 9.95 10.01 9.86 9.97 10.04 10.10 9.89 9.80 -0.8% 10.05 7.08
BPFH Boston Private Financial Holdi... -0.10% 342,321.00 9.93 10.02 9.85 9.93 10.01 10.10 9.84 9.76 -2.65% 10.20 7.65
IRE Governor And Company Of The Ba... 0.94% 401,079.00 9.60 9.67 9.48 9.64 9.72 9.79 9.53 9.41 -7.31% 10.40 4.70
VLY Valley National Bancorp 0.76% 964,812.00 9.33 9.39 9.27 9.34 9.39 9.45 9.27 9.21 -18.64% 11.48 8.65
FNBN Fnb United Corp 3.74% 35,104.00 8.58 8.88 8.28 8.59 8.88 9.18 8.28 7.98 -70.98% 29.60 5.91
COBZ Cobiz Financial Inc 0.69% 22,569.00 8.76 8.84 8.64 8.80 8.88 8.96 8.68 8.56 -0.45% 8.84 5.77
CSFL Centerstate Banks Inc 0.92% 27,748.00 8.73 8.78 8.64 8.78 8.82 8.87 8.68 8.59 -4.77% 9.22 6.55
BRKL Brookline Bancorp Inc 0.11% 159,307.00 8.72 8.75 8.68 8.73 8.76 8.79 8.69 8.65 -7.62% 9.45 7.54
HCBK Hudson City Bancorp Inc -0.12% 2.70M 8.61 8.64 8.56 8.64 8.66 8.69 8.58 8.53 -2.04% 8.82 5.69
HBAN Huntington Bancshares Incorpor... -0.13% 6.31M 7.73 7.78 7.69 7.73 7.77 7.82 7.68 7.64 -1.02% 7.81 5.81
FCF First Commonwealth Financial C... 0.54% 386,073.00 7.47 7.50 7.41 7.49 7.53 7.56 7.44 7.38 -3.23% 7.74 5.66
HTBK Heritage Commerce Corp 1.87% 23,618.00 7.03 7.09 6.92 7.08 7.14 7.20 6.97 6.86 -1.39% 7.18 5.86
SAN Banco Santander - Chile Ads -0.70% 4.98M 7.08 7.11 7.02 7.11 7.14 7.17 7.05 6.99 -19.75% 8.86 4.88
IBCP Independent Bank Corporation -3.00% 51,883.00 6.80 6.94 6.67 6.79 6.93 7.07 6.66 6.53 -24.56% 9.00 2.45
FSBK First South Bancorp Inc 1.40% 4,870.00 6.49 6.56 6.40 6.50 6.58 6.65 6.42 6.33 -5.52% 6.88 3.70
PMBC Pacific Mercantile Bancorp 0.63% 26,936.00 6.36 6.40 6.29 6.39 6.43 6.47 6.32 6.25 -13.65% 7.40 5.45
FBP First Bancorp 0.81% 259,119.00 6.20 6.23 6.14 6.23 6.26 6.29 6.17 6.11 -2.66% 6.40 3.20
OSBC Old Second Bancorp Inc 4.57% 239,462.00 5.92 6.07 5.75 5.95 6.09 6.24 5.77 5.60 -1.98% 6.07 1.10
IBCA Intervest Bancshares Corp - Cl... 0.33% 28,235.00 5.98 6.05 5.88 6.01 6.08 6.15 5.91 5.81 -1.31% 6.09 3.51
GGAL Grupo Financiero Galicia Sa - ... 0.18% 191,532.00 5.64 5.74 5.56 5.61 5.72 5.82 5.54 5.46 -22.73% 7.26 4.14
TRST Trustco Bank Corp Ny -0.35% 384,037.00 5.62 5.66 5.57 5.63 5.67 5.71 5.58 5.53 -6.17% 6.00 5.02
BKMU Bank Mutual Corporation -0.90% 56,798.00 5.51 5.62 5.40 5.51 5.62 5.73 5.40 5.29 -7.39% 5.95 3.36
EVBS Eastern Virginia Bankshares In... 2.74% 12,442.00 5.10 5.25 4.80 5.25 5.40 5.55 4.95 4.65 -30% 7.50 3.51
MCBC Macatawa Bank Corporation -1.14% 49,092.00 5.20 5.30 5.10 5.19 5.30 5.40 5.10 5.00 -14.92% 6.10 2.80
BUSE First Busey Corporation 0.00% 42,926.00 4.57 4.62 4.53 4.56 4.61 4.66 4.52 4.48 -8.8% 5.00 4.09
BFR Bbva Banco Frances Sa 1.92% 31,598.00 4.22 4.26 4.16 4.24 4.28 4.32 4.18 4.12 -21.19% 5.38 3.05
YAVY Yadkin Valley Financial Corpor... 0.00% 65,773.00 3.99 4.05 3.91 4.00 4.07 4.13 3.93 3.85 -5.44% 4.23 2.41
UCFC United Community Financial Cor... 2.37% 44,740.00 3.84 3.90 3.75 3.88 3.93 3.99 3.78 3.69 -10.19% 4.32 1.92
LYG Lloyds Banking Group Plc Ameri... -0.78% 1.91M 3.81 3.83 3.79 3.82 3.83 3.85 3.79 3.77 -0.78% 3.85 1.52
SNBC Sun Bancorp Inc 3.45% 22,833.00 3.26 3.30 3.19 3.30 3.33 3.37 3.22 3.15 -12.23% 3.76 2.21
FRBK Republic First Bancorp Inc 0.33% 36,261.00 3.03 3.06 3.00 3.04 3.06 3.09 3.00 2.97 -0.65% 3.06 1.77
ASRV Ameriserv Financial Inc 0.68% 25,052.00 2.99 3.01 2.98 2.98 3.00 3.02 2.97 2.96 -8.31% 3.25 2.57
SNV Synovus Financial Corporation -1.75% 10.63M 2.80 2.83 2.75 2.81 2.85 2.88 2.77 2.72 -3.1% 2.90 1.67
RVSB Riverview Bancorp Inc 4.60% 44,147.00 2.46 2.55 2.34 2.50 2.58 2.67 2.37 2.25 -10.71% 2.80 1.07
NBG Natl Bk Greece Ads -33.89% 53.88M 1.69 2.17 1.33 1.58 2.05 2.53 1.21 0.85 -51.38% 3.25 0.61
ABCW Anchor Bancorp Wisconsin Inc -5.97% 26,440.00 0.65 0.70 0.63 0.63 0.67 0.72 0.60 0.58 -25.76% 0.85 0.31
DEAR Dearborn Bancorp Inc -50.00% 2,000.00 0.01 0.02 0.01 0.01 0.01 0.02 0.00 0.00 -81.67% 0.06 0.01
ADVERTISEMENT