ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ARLP Alliance Resource Partners Lp ... 0.66% 65,624.00 74.63 75.37 74.00 74.53 75.26 76.00 73.89 73.26 -1.79% 75.89 52.21
AHGP Alliance Holdings Gp Lp - Comm... 0.89% 210,259.00 60.98 61.50 60.31 61.12 61.65 62.17 60.46 59.79 -1.67% 62.16 36.97
SSL Sasol Ltd American Depositary ... 0.80% 142,593.00 44.15 44.36 43.78 44.32 44.52 44.73 43.94 43.57 -8.73% 48.56 39.72
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
CNX Consol Energy Inc 0.98% 1.52M 33.91 34.20 33.55 33.97 34.27 34.56 33.62 33.26 -9.15% 37.39 26.41
PVR Penn Virginia Resource Partner... 2.35% 220,689.00 25.58 25.89 25.20 25.66 25.96 26.27 25.27 24.89 -6.66% 27.49 21.87
NRP Natural Resource Partners Lp L... 1.54% 174,953.00 22.96 23.25 22.51 23.12 23.41 23.70 22.67 22.22 -6.02% 24.60 16.90
BTU Peabody Energy Corporation 0.35% 6.63M 20.22 20.41 20.03 20.21 20.41 20.60 20.03 19.84 -32.27% 29.84 18.22
WLT Walter Energy Inc -2.34% 5.41M 18.32 19.00 17.97 17.98 18.67 19.35 17.64 17.29 -67.02% 54.52 16.08
WLB Westmoreland Coal Company 0.25% 31,350.00 11.84 11.99 11.66 11.88 12.02 12.17 11.69 11.51 -3.41% 12.30 6.94
YZC Yanzhou Coal Mining Company Li... 1.57% 282,403.00 10.30 10.34 10.22 10.33 10.38 10.42 10.26 10.18 -44.37% 18.57 10.02
ANR Alpha Natural Resources Inc Co... -0.59% 10.33M 6.81 6.95 6.72 6.75 6.90 7.04 6.67 6.58 -42.85% 11.81 5.28
PVG Pretium Resources Inc Ordinary... -6.97% 201,075.00 6.40 6.68 6.24 6.27 6.56 6.84 6.12 5.96 -60.71% 15.96 5.39
DOM Dominion Resources Black Warri... 1.07% 44,750.00 5.69 5.74 5.63 5.69 5.75 5.80 5.64 5.58 -38.69% 9.28 2.85
ACI Arch Coal Inc 1.01% 6.17M 5.01 5.07 4.94 5.01 5.08 5.14 4.95 4.88 -43.45% 8.86 4.47
JRCC James River Coal Company 9.91% 5.21M 2.53 2.77 2.38 2.44 2.68 2.92 2.29 2.14 -58.57% 5.89 1.46
ADVERTISEMENT