Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | Dillards Inc | 1.36% | 337,508.00 | 84.78 | 85.45 | 83.94 | 84.96 | 85.62 | 86.29 | 84.11 | 83.27 | -10.44% | 94.86 | 60.76 | |
| KSS | Kohls Corporation | 1.15% | 2.87M | 52.79 | 53.21 | 52.40 | 52.75 | 53.18 | 53.60 | 52.37 | 51.98 | -4.52% | 55.25 | 41.35 | |
| TJX | Tjx Companies Inc | -1.29% | 4.98M | 49.98 | 50.65 | 49.53 | 49.77 | 50.43 | 51.10 | 49.31 | 48.86 | -3.99% | 51.84 | 40.08 | |
| M | Macys Inc | 0.68% | 2.85M | 48.92 | 49.42 | 48.52 | 48.81 | 49.32 | 49.82 | 48.42 | 48.02 | -2.38% | 50.00 | 32.31 | |
| SHLD | Sears Holdings Corporation | 0.69% | 624,047.00 | 47.04 | 47.74 | 46.55 | 46.84 | 47.53 | 48.23 | 46.34 | 45.85 | -31.89% | 68.77 | 38.40 | |
| BONT | The Bon-ton Stores Inc | 0.73% | 155,396.00 | 20.63 | 21.00 | 20.24 | 20.65 | 21.02 | 21.39 | 20.26 | 19.87 | -8.95% | 22.68 | 5.05 | |
| JCP | Jc Penney Company Inc Holding ... | 1.27% | 7.04M | 17.48 | 17.67 | 17.18 | 17.60 | 17.78 | 17.97 | 17.29 | 16.99 | -45.93% | 32.55 | 13.55 | |
| SKS | Saks Incorporated | 0.89% | 678,462.00 | 14.71 | 14.82 | 14.62 | 14.68 | 14.80 | 14.91 | 14.60 | 14.51 | -9.21% | 16.17 | 9.24 | |