ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
VIS Vanguard World Funds Vanguard ... -0.20% 74,453.00 83.04 83.47 82.35 83.29 83.73 84.16 82.61 81.92 -1.94% 84.94 61.47
ACN Accenture Plc Class A Ordinary... 0.00% 2.74M 82.12 82.75 81.10 82.52 83.14 83.77 81.49 80.47 -2.02% 84.22 54.94
AMT American Tower Corporation -0.72% 2.72M 81.32 81.90 80.48 81.58 82.16 82.74 80.74 79.90 -4.32% 85.26 62.54
CVD Covance Inc 1.42% 335,683.00 75.95 76.53 74.81 76.52 77.09 77.67 75.37 74.23 -2.35% 78.36 44.56
TDY Teledyne Technologies Incorpor... 0.25% 83,273.00 76.31 76.69 75.73 76.50 76.89 77.27 75.93 75.35 -3.03% 78.89 56.90
MMS Maximus Inc 0.38% 268,761.00 73.03 73.75 71.86 73.48 74.20 74.92 72.31 71.14 -0.37% 73.75 43.79
CCI Crown Castle International Cor... -0.90% 2.97M 73.26 73.66 72.75 73.38 73.77 74.17 72.86 72.35 -9.59% 81.16 52.84
CHE Chemed Corp 0.06% 125,502.00 67.63 68.10 67.07 67.73 68.19 68.66 67.16 66.60 -17.4% 82.00 54.06
MCO Moodys Corporation -0.61% 1.25M 66.52 67.19 65.80 66.57 67.24 67.91 65.85 65.13 -2.75% 68.45 33.86
FLR Fluor Corporation -0.11% 1.91M 64.50 65.33 63.25 64.93 65.75 66.58 63.67 62.42 -2.94% 66.90 44.99
R Ryder System Inc 0.45% 582,263.00 62.57 63.37 61.24 63.09 63.90 64.70 61.77 60.44 -1.47% 64.03 32.76
EFX Equifax Inc -0.67% 579,160.00 61.15 61.62 60.63 61.19 61.67 62.14 60.68 60.16 -4.26% 63.91 43.01
BBSI Barrett Business Services Inc -0.42% 40,591.00 56.14 57.17 54.35 56.89 57.93 58.96 55.11 53.32 -9.44% 62.82 19.22
MAN Manpower Inc -1.77% 684,284.00 57.29 57.71 56.95 57.20 57.63 58.05 56.87 56.53 -3.03% 58.99 30.53
CSTR Coinstar Inc -2.53% 667,613.00 56.92 57.75 56.30 56.72 57.54 58.37 56.09 55.47 -21.02% 71.82 40.50
STRA Strayer Education Inc 1.66% 274,965.00 55.68 56.68 54.02 56.34 57.34 58.34 54.68 53.02 -50.26% 113.28 42.98
URI United Rentals Inc 0.34% 2.25M 55.94 57.15 54.60 56.06 57.28 58.49 54.73 53.39 -6.16% 59.74 26.88
IT Gartner Inc -0.40% 323,697.00 56.55 56.73 56.19 56.73 56.91 57.09 56.37 56.01 -3.34% 58.69 39.50
EXPO Exponent Inc 0.81% 53,174.00 55.70 56.18 54.84 56.09 56.56 57.04 55.22 54.36 -4.8% 58.92 45.73
LDR Landauer Inc 1.04% 39,390.00 51.54 51.98 50.93 51.71 52.15 52.59 51.10 50.49 -21.7% 66.04 47.71
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
STNR Steiner Leisure Limited - Comm... 0.92% 14,798.00 51.34 51.70 50.81 51.50 51.87 52.23 50.98 50.45 -2.55% 52.85 40.01
ABCO The Advisory Board Company -1.03% 208,850.00 50.40 50.99 50.02 50.19 50.78 51.37 49.81 49.43 -8.84% 55.06 39.73
URS Urs Corporation 1.01% 592,419.00 48.46 48.88 47.70 48.80 49.22 49.64 48.04 47.28 -1.31% 49.45 32.13
MNRO Monro Muffler Brake Inc -1.40% 469,631.00 48.00 48.60 47.51 47.88 48.49 49.09 47.40 46.91 -4.66% 50.22 30.72
GPN Global Payments Inc -0.02% 1.14M 46.90 47.24 46.48 46.97 47.32 47.66 46.56 46.14 -8.33% 51.24 39.37
CGX Consolidated Graphics Inc 1.09% 31,098.00 46.42 47.16 45.55 46.56 47.29 48.03 45.68 44.81 -2.41% 47.71 21.76
ARB Arbitron Inc -0.06% 466,129.00 46.79 46.88 46.75 46.75 46.83 46.92 46.70 46.66 -0.95% 47.20 32.34
AKAM Akamai Technologies Inc 0.50% 1.82M 46.22 46.58 45.72 46.35 46.72 47.08 45.86 45.36 -4.37% 48.47 25.90
PRXL Parexel International Corporat... 1.12% 443,365.00 45.81 46.22 45.02 46.19 46.60 47.01 45.40 44.61 -2.2% 47.23 25.28
WTW Weight Watchers International ... -1.03% 361,558.00 45.29 45.69 44.85 45.34 45.73 46.13 44.89 44.45 -24.81% 60.30 40.00
CTAS Cintas Corporation -1.12% 420,118.00 45.00 45.40 44.76 44.84 45.24 45.64 44.60 44.36 -3.09% 46.27 35.41
FSCI Fisher Communications Inc -0.05% 65,349.00 41.23 41.34 41.14 41.20 41.32 41.43 41.12 41.03 -1.48% 41.82 22.76
PXR Powershares Emerging Infrastru... -0.79% 9,283.00 39.89 40.06 39.58 40.03 40.20 40.37 39.72 39.41 -10.61% 44.78 35.60
PAYX Paychex Inc -0.08% 1.90M 37.95 38.20 37.69 37.95 38.21 38.46 37.70 37.44 -1.84% 38.66 29.12
DLX Deluxe Corporation 0.29% 431,327.00 37.45 37.87 36.86 37.61 38.04 38.46 37.03 36.44 -11.51% 42.50 22.08
IRM Iron Mountain Incorporated (de... -1.91% 1.54M 37.22 37.64 37.00 37.03 37.44 37.86 36.80 36.58 -6.75% 39.71 27.10
BID Sothebys 0.61% 872,711.00 36.11 36.48 35.49 36.37 36.73 37.10 35.74 35.12 -10.18% 40.49 27.43
FCN Fti Consulting Inc -0.52% 310,203.00 36.15 36.40 35.81 36.25 36.49 36.74 35.90 35.56 -7.15% 39.04 22.88
FORR Forrester Research Inc -1.08% 73,066.00 35.83 36.27 35.53 35.69 36.13 36.57 35.39 35.09 -3.7% 37.06 20.60
DOX Amdocs Limited -0.53% 709,569.00 35.87 35.99 35.67 35.96 36.07 36.19 35.75 35.55 -2.1% 36.73 28.16
SGEN Seattle Genetics Inc 0.57% 711,361.00 34.88 35.59 33.70 35.35 36.06 36.77 34.17 32.99 -9.36% 39.00 19.03
RCII Rent-a-center Inc -1.24% 417,028.00 34.98 35.47 34.55 34.93 35.41 35.90 34.49 34.06 -8.63% 38.23 31.22
RHI Robert Half International Inc -0.74% 979,545.00 34.95 35.16 34.69 35.01 35.21 35.42 34.74 34.48 -7.26% 37.75 25.10
VSEC Vse Corporation 0.38% 9,101.00 34.04 34.79 33.10 34.23 34.98 35.73 33.29 32.35 -4.28% 35.76 20.55
ICLR Icon Plc - American Depository... 0.88% 204,210.00 33.27 33.48 32.89 33.43 33.65 33.86 33.06 32.68 -6.78% 35.86 20.25
MGRC Mcgrath Rentcorp -0.42% 63,768.00 32.88 33.10 32.53 33.02 33.23 33.45 32.66 32.31 -1.84% 33.64 22.93
FSRV Firstservice Corporation - Sub... 1.25% 27,728.00 32.06 32.39 31.49 32.31 32.63 32.96 31.73 31.16 -7.08% 34.77 24.62
EEFT Euronet Worldwide Inc -0.60% 190,281.00 31.28 31.47 31.08 31.28 31.48 31.67 31.09 30.89 -4.78% 32.85 15.91
DV Devry Inc 0.10% 459,217.00 30.69 31.02 30.18 30.86 31.20 31.53 30.36 29.85 -10.58% 34.51 18.15
CSS Css Industries Inc -0.47% 17,616.00 29.43 29.74 29.00 29.55 29.86 30.17 29.12 28.69 -6.19% 31.50 17.86
UCO Proshares Trust Proshares Ultr... 0.34% 3.96M 28.77 29.24 27.86 29.21 29.68 30.15 28.30 27.39 -21.29% 37.11 23.13
HRB H&r Block Inc -0.14% 3.11M 29.00 29.22 28.62 29.15 29.38 29.60 28.78 28.40 -3.57% 30.23 14.77
TTEK Tetra Tech Inc 0.00% 201,619.00 27.80 27.98 27.55 27.87 28.05 28.23 27.62 27.37 -11.5% 31.49 23.73
ASGN On Assignment Inc 0.94% 428,947.00 26.55 26.85 26.05 26.75 27.05 27.35 26.25 25.75 -0.59% 26.91 14.48
SFN Stifel Financial Corporation 5... -0.49% 12,981.00 26.54 26.67 26.40 26.54 26.68 26.81 26.41 26.27 -3.74% 27.57 25.14
BKR Baker (michael) Corporation 0.12% 11,458.00 26.04 26.20 25.87 26.05 26.21 26.37 25.88 25.71 -1.88% 26.55 17.84
PZB Merrill Lynch Depositor Inc Me... 0.63% 5,100.00 25.35 25.42 25.21 25.41 25.49 25.56 25.28 25.14 -1.09% 25.69 24.00
ESI Itt Educational Services Inc -2.04% 635,746.00 25.03 25.46 24.60 25.03 25.46 25.89 24.60 24.17 -61.99% 65.85 11.69
WOOF Vca Antech Inc 1.90% 572,864.00 24.88 25.16 24.33 25.15 25.43 25.71 24.60 24.05 -1.1% 25.43 17.56
ROL Rollins Inc 1.82% 112,716.00 24.38 24.63 23.92 24.59 24.84 25.09 24.13 23.67 -3.98% 25.61 20.64
GPX Gp Strategies Corporation 0.21% 11,088.00 23.60 23.88 23.31 23.61 23.89 24.17 23.32 23.03 -2.84% 24.30 14.92
ABM Abm Industries Incorporated 0.60% 94,963.00 23.28 23.46 22.97 23.40 23.59 23.77 23.10 22.79 -1.43% 23.74 17.85
HCSG Healthcare Services Group Inc 1.17% 282,812.00 22.21 22.39 21.85 22.39 22.57 22.75 22.03 21.67 -13.72% 25.95 17.60
TTEC Teletech Holdings Inc -0.49% 101,707.00 22.32 22.42 22.16 22.39 22.48 22.58 22.22 22.06 -2.27% 22.91 14.24
APOL Apollo Group Inc - Class A 1.16% 2.24M 20.65 20.99 20.12 20.85 21.18 21.52 20.31 19.78 -45.62% 38.34 15.98
ACY Aerocentury Corp -0.29% 3,284.00 20.76 20.97 20.60 20.70 20.92 21.13 20.55 20.39 -3.72% 21.50 9.95
RBA Ritchie Bros Auctioneers Incor... 1.28% 410,618.00 20.50 20.68 20.22 20.61 20.78 20.96 20.32 20.04 -12.56% 23.57 17.81
ENV Envestnet Inc <>05 Par Value 0.69% 48,509.00 20.40 20.50 20.20 20.50 20.60 20.70 20.30 20.10 -3.71% 21.29 11.03
CRAI Cra Internationalinc 0.00% 15,908.00 18.60 18.87 18.33 18.60 18.87 19.14 18.33 18.06 -19.48% 23.10 13.41
IDT Idt Corporation New Preferred ... 2.13% 122,715.00 18.04 18.41 17.50 18.20 18.58 18.95 17.67 17.13 -2.57% 18.68 7.90
AM American Greetings Corporation 0.16% 225,658.00 18.41 18.45 18.35 18.43 18.47 18.51 18.37 18.31 -0.38% 18.50 12.53
ECHO Echo Global Logistics Inc -0.66% 85,163.00 18.08 18.26 17.88 18.10 18.28 18.46 17.90 17.70 -18.65% 22.25 15.50
CVG Convergys Corporation 0.28% 247,963.00 17.89 17.98 17.76 17.94 18.02 18.11 17.80 17.67 -2.13% 18.33 13.31
MDCA Mdc Partners Inc - Class A Sub... -1.02% 92,422.00 17.45 17.95 16.90 17.49 18.00 18.50 16.95 16.40 -3.37% 18.10 9.24
KFY Korn/ferry International -0.85% 112,594.00 17.40 17.58 17.17 17.44 17.63 17.81 17.22 16.99 -10.01% 19.38 12.10
KELYA Kelly Services Inc - Class A 0.87% 131,863.00 17.37 17.52 17.13 17.46 17.61 17.76 17.22 16.98 -8.06% 18.99 11.26
ELRC Electro Rent Corporation 0.40% 26,631.00 17.37 17.54 17.20 17.38 17.54 17.71 17.20 17.03 -7.21% 18.73 13.51
CSV Carriage Services Inc -0.78% 111,659.00 16.52 16.70 16.25 16.60 16.79 16.97 16.34 16.07 -25.63% 22.32 7.08
HAFC Hanmi Financial Corporation -1.09% 201,626.00 16.42 16.56 16.31 16.38 16.53 16.67 16.28 16.17 -5.7% 17.37 9.10
MLR Miller Industries Inc -0.26% 20,905.00 15.51 15.62 15.44 15.47 15.58 15.69 15.40 15.33 -10.21% 17.23 13.55
HSII Heidrick & Struggles Internati... -2.93% 65,577.00 15.05 15.43 14.78 14.93 15.32 15.70 14.67 14.40 -18.9% 18.41 11.12
SAI Saic Inc -0.66% 2.65M 15.19 15.29 15.11 15.16 15.27 15.37 15.09 15.01 -2.82% 15.60 10.37
KFRC Kforce Inc -0.67% 185,315.00 14.82 15.03 14.68 14.76 14.96 15.17 14.61 14.47 -11.35% 16.65 10.34
TUC Mac-gray Corporation 1.48% 19,605.00 13.67 13.83 13.44 13.75 13.90 14.06 13.51 13.28 -6.46% 14.70 10.69
CDI Cdi Corporation 1.18% 28,184.00 13.62 13.72 13.45 13.70 13.79 13.89 13.52 13.35 -23.89% 18.00 13.35
CLCT Collectors Universe Inc 0.00% 35,538.00 13.59 13.73 13.42 13.63 13.76 13.90 13.45 13.28 -10.45% 15.22 9.25
WLFC Willis Lease Finance Corporati... 0.45% 3,525.00 13.33 13.46 13.22 13.30 13.44 13.57 13.20 13.09 -18.3% 16.28 11.31
NCI Navigant Consulting Inc 1.15% 87,594.00 13.17 13.32 12.95 13.23 13.39 13.54 13.02 12.80 -2.72% 13.60 9.47
NTSC National Technical Systems Inc -1.54% 6,772.00 12.71 13.03 12.28 12.82 13.14 13.46 12.39 11.96 -2.81% 13.19 5.22
INSM Insmed Inc 0.00% 668,607.00 12.27 12.89 11.48 12.44 13.06 13.68 11.65 10.86 -7.44% 13.44 2.69
EEI Ecology And Environment Inc - ... -0.63% 325.00 12.57 12.61 12.50 12.61 12.64 12.68 12.53 12.46 -12.55% 14.42 10.61
CKP Checkpoint Systms Inc 1.23% 223,251.00 12.26 12.44 12.00 12.34 12.52 12.70 12.08 11.82 -11.54% 13.95 6.69
AH Accretive Health Inc 1.65% 199,230.00 10.99 11.11 10.76 11.11 11.22 11.34 10.87 10.64 -21.71% 14.19 8.55
RECN Resources Connection Inc -0.27% 105,493.00 11.02 11.10 10.92 11.05 11.12 11.20 10.94 10.84 -19.23% 13.68 10.58
OME Omega Protein Corporation 0.19% 167,943.00 10.64 10.77 10.40 10.75 10.88 11.01 10.51 10.27 -4.1% 11.21 5.88
LPSN Liveperson Inc 6.75% 1.22M 9.55 9.81 9.04 9.80 10.06 10.32 9.29 8.78 -50% 19.60 8.03
TTI Tetra Technologies Inc -2.63% 579,214.00 9.63 9.78 9.48 9.64 9.78 9.93 9.48 9.33 -10.24% 10.74 5.35
STEI Stewart Enterprises Inc - Clas... 1.00% 191,899.00 9.07 9.14 8.97 9.10 9.17 9.24 9.00 8.90 -4.61% 9.54 5.87
HHS Harte-hanks Inc -0.11% 101,724.00 8.79 8.86 8.71 8.81 8.87 8.94 8.72 8.64 -10.19% 9.81 5.14
EVOL Evolving Systems Inc 2.15% 50,097.00 6.59 6.67 6.44 6.65 6.74 6.82 6.51 6.36 -9.52% 7.35 5.00
RCMT Rcm Technologies Inc 0.00% 4,472.00 5.60 5.63 5.55 5.61 5.65 5.68 5.57 5.52 -16.52% 6.72 4.89
PRGX Prgx Global Inc 1.68% 74,412.00 5.39 5.48 5.23 5.46 5.55 5.64 5.30 5.14 -38.31% 8.85 4.80
TRR Trc Companies Inc -0.55% 5,975.00 5.45 5.50 5.41 5.43 5.49 5.54 5.40 5.36 -36.42% 8.54 4.89
CCRN Cross Country Healthcare Inc -1.70% 75,196.00 5.22 5.32 5.14 5.20 5.30 5.40 5.12 5.04 -16.53% 6.23 3.80
AGD Alpine Global Dynamic Dividend... 0.00% 94,506.00 4.97 4.99 4.93 4.98 5.01 5.03 4.95 4.91 -17.41% 6.03 4.61
OBAS Optibase Ltd - Ordinary Shares 1.01% 140.00 4.98 4.98 4.98 4.98 4.98 4.98 4.98 4.98 -24.55% 6.60 3.11
VIFL Food Technology Service Inc -1.39% 300.00 4.96 4.98 4.95 4.95 4.97 4.99 4.94 4.93 -35.29% 7.65 4.25
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
EXEL Exelixis Inc 4.15% 1.17M 4.69 4.78 4.51 4.77 4.87 4.96 4.60 4.42 -31.37% 6.95 4.19
SRT Startek Inc 0.00% 46,111.00 4.64 4.71 4.55 4.66 4.73 4.80 4.57 4.48 -35.64% 7.24 2.68
PFSW Pfsweb Inc -0.68% 413,809.00 4.41 4.63 4.20 4.39 4.62 4.84 4.19 3.98 -5.18% 4.63 2.14
NSSC Napco Security Technologies In... -0.23% 6,343.00 4.38 4.43 4.35 4.36 4.41 4.46 4.33 4.30 -2.02% 4.45 2.76
SCON Superconductor Technologies In... 5.13% 59,487.00 3.96 4.15 3.62 4.10 4.30 4.49 3.77 3.43 -61.57% 10.67 1.92
RTIX Rti Biologics Inc 1.23% 218,805.00 4.09 4.14 4.02 4.11 4.16 4.21 4.04 3.97 -19.57% 5.11 3.35
MAGS Magal Security Systems Ltd - O... -3.40% 18,047.00 3.97 4.04 3.90 3.98 4.04 4.11 3.90 3.83 -21.81% 5.09 3.06
HDSN Hudson Technologies Inc -1.55% 87,804.00 3.84 3.88 3.82 3.82 3.86 3.90 3.80 3.78 -24.21% 5.04 2.98
REFR Research Frontiers Incorporate... 0.88% 91,146.00 3.40 3.47 3.31 3.42 3.49 3.56 3.33 3.24 -33.85% 5.17 2.79
LTRE Learning Tree International In... -7.71% 59,673.00 3.33 3.45 3.20 3.35 3.46 3.58 3.21 3.08 -42.93% 5.87 3.20
LOJN Lojack Corporation 0.30% 2,416.00 3.34 3.35 3.32 3.35 3.36 3.37 3.33 3.31 -10.43% 3.74 1.75
CECO Career Education Corporation 3.40% 688,591.00 2.97 3.04 2.83 3.04 3.11 3.18 2.90 2.76 -58.86% 7.39 2.03
TMNG The Management Network Group I... -4.67% 9,917.00 2.84 3.00 2.65 2.86 3.03 3.19 2.68 2.49 -19.21% 3.54 1.91
SVM Silvercorp Metals Inc Ordinary... 0.73% 696,392.00 2.78 2.82 2.74 2.77 2.82 2.86 2.74 2.70 -59.62% 6.86 2.48
COCO Corinthian Colleges Inc -1.16% 1.16M 2.55 2.59 2.49 2.56 2.61 2.65 2.51 2.45 -25.58% 3.44 1.74
MAXY Maxygen Inc 0.85% 21,195.00 2.38 2.40 2.35 2.38 2.41 2.43 2.36 2.33 -62.4% 6.33 2.35
TRT Trio-tech International 12.90% 17,324.00 2.03 2.16 1.83 2.10 2.23 2.36 1.90 1.70 -12.5% 2.40 1.13
MTSL Mer Telemanagement Solutions L... -0.52% 14,660.00 1.89 1.91 1.85 1.91 1.93 1.95 1.87 1.83 -65.21% 5.49 1.50
PDII Pdi Inc 0.00% 11,431.00 1.26 1.48 0.95 1.35 1.57 1.79 1.04 0.73 -8.78% 1.48 0.24
TELK Telik Inc 0.00% 1,622.00 1.34 1.38 1.32 1.32 1.36 1.40 1.30 1.28 -82.02% 7.34 1.09
PTEK Pokertek Inc -2.40% 10,333.00 1.23 1.25 1.21 1.22 1.25 1.27 1.21 1.19 -43.78% 2.17 0.61
SCIL Scientific Learning Corporatio... 0.00% 5,700.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -61% 2.00 0.44
RMKR Rainmaker Systems Inc -2.04% 28,601.00 0.47 0.49 0.45 0.48 0.49 0.51 0.45 0.43 -64.96% 1.37 0.38
DCTH Delcath Systems Inc 0.00% 797,752.00 0.42 0.43 0.40 0.42 0.44 0.45 0.41 0.39 -82.37% 2.41 0.38
JOB General Employment Enterprises... 3.33% 2,200.00 0.31 0.31 0.31 0.31 0.31 0.31 0.31 0.31 -54.41% 0.68 0.27
ADVERTISEMENT