| PRGO |
Perrigo Company |
-0.49% |
504,348.00 |
118.59 |
120.44 |
117.25 |
118.07 |
119.93 |
121.78 |
116.74 |
115.40 |
-2.69% |
121.33 |
98.79 |
| USNA |
Usana Health Sciences Inc |
0.28% |
342,293.00 |
68.17 |
68.87 |
67.51 |
68.14 |
68.83 |
69.53 |
67.47 |
66.81 |
-1.15% |
68.93 |
30.51 |
| SLXP |
Salix Pharmaceuticals Ltd |
0.24% |
707,507.00 |
59.43 |
60.00 |
58.83 |
59.47 |
60.03 |
60.60 |
58.86 |
58.26 |
-1.21% |
60.20 |
37.52 |
| PBH |
Prestige Brand Holdings Inc |
-2.99% |
211,500.00 |
28.91 |
29.58 |
28.56 |
28.59 |
29.26 |
29.93 |
28.24 |
27.89 |
-18.8% |
35.21 |
12.92 |
| NUTR |
Nutraceutical International Co... |
-1.65% |
8,104.00 |
19.20 |
19.56 |
18.98 |
19.06 |
19.42 |
19.78 |
18.84 |
18.62 |
-3.15% |
19.68 |
12.92 |
| AUXL |
Auxilium Pharmaceuticals Inc |
0.73% |
632,155.00 |
15.25 |
15.37 |
15.15 |
15.24 |
15.35 |
15.47 |
15.13 |
15.03 |
-48.11% |
29.37 |
13.87 |
| MTEX |
Mannatech Incorporated |
-7.65% |
5,582.00 |
11.45 |
12.14 |
11.10 |
11.10 |
11.80 |
12.49 |
10.76 |
10.41 |
-16.73% |
13.33 |
3.35 |
| NAII |
Natural Alternatives Internati... |
0.00% |
15,242.00 |
4.71 |
4.87 |
4.59 |
4.68 |
4.83 |
4.99 |
4.55 |
4.43 |
-41.13% |
7.95 |
4.01 |
