ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... -0.29% 2.12M 215.84 216.52 214.48 216.52 217.20 217.88 215.16 213.80 -2.89% 222.97 160.69
SPY Standard & Poors Depositary Re... -0.08% 151.29M 164.89 165.38 163.98 165.31 165.80 166.29 164.40 163.49 -2.23% 169.07 127.14
GLD Spdr Gold Trust -0.63% 5.52M 133.97 134.51 133.64 133.76 134.30 134.84 133.43 133.10 -23.16% 174.07 130.51
LQD Ishares Trust Ishares Gs $ Inv... -0.07% 1.09M 119.59 119.81 119.46 119.49 119.72 119.94 119.37 119.24 -3.01% 123.20 115.57
TLT Ishares Trust Ishares Barclays... 0.14% 5.36M 116.98 117.42 116.72 116.80 117.24 117.68 116.54 116.28 -11.66% 132.21 114.62
IWW Ishares Trust (barclays Global... -0.01% 2,491.00 111.29 111.53 110.80 111.53 111.78 112.02 111.05 110.56 -2.33% 114.19 82.60
VBK Vanguard Index Trust Vanguard ... -0.22% 101,230.00 103.41 103.86 102.62 103.74 104.20 104.65 102.96 102.17 -2.81% 106.74 76.10
IWV Ishares Trust (barclays Global... -0.09% 152,088.00 97.88 98.15 97.37 98.12 98.39 98.66 97.61 97.10 -2.29% 100.42 74.95
VO Vanguard Index Trust Vanguard ... -0.41% 112,503.00 96.92 97.26 96.37 97.13 97.47 97.81 96.58 96.03 -2.76% 99.89 71.81
VB Vanguard Index Trust Vanguard ... -0.26% 298,715.00 94.48 94.87 93.85 94.73 95.11 95.50 94.09 93.46 -2.82% 97.48 69.43
VTI Vanguard Index Trust Vanguard ... -0.13% 1.15M 84.86 85.10 84.38 85.09 85.34 85.58 84.62 84.14 -2.3% 87.09 64.94
VBR Vanguard Index Trust Vanguard ... -0.22% 129,226.00 84.65 84.95 84.14 84.86 85.16 85.46 84.35 83.84 -2.76% 87.27 62.59
KXI Ishares S&p Global Consumer St... 0.55% 253,499.00 84.59 84.84 84.15 84.79 85.03 85.28 84.34 83.90 -1.91% 86.44 66.77
SHY Ishares Trust Ishares Barclays... -0.02% 1.25M 84.44 84.45 84.43 84.43 84.45 84.46 84.43 84.42 -0.14% 84.55 84.34
IYY Ishares Trust (barclays Global... -0.18% 20,810.00 82.94 83.17 82.52 83.14 83.36 83.59 82.71 82.29 -2.19% 85.00 63.60
VUG Vanguard Index Trust Vanguard ... -0.12% 1.09M 80.89 81.13 80.45 81.10 81.33 81.57 80.65 80.21 -2.52% 83.20 63.85
GMF Spdr Index Shares Funds Spdr ... -0.79% 21,761.00 77.98 78.17 77.74 78.02 78.22 78.41 77.79 77.55 -3.6% 80.93 64.14
VV Vanguard Index Trust Vanguard ... -0.09% 173,796.00 75.42 75.63 75.03 75.60 75.81 76.02 75.21 74.82 -2.26% 77.35 58.05
OEF Ishares S&p 100 Index 0.01% 645,925.00 74.40 74.60 74.02 74.58 74.78 74.98 74.20 73.82 -1.98% 76.09 58.25
RXI Ishares S&p Global Consumer Di... -0.52% 14,930.00 72.41 72.56 72.19 72.48 72.63 72.78 72.26 72.04 -3.3% 74.95 51.92
IOO Ishares Trust -0.24% 41,576.00 71.47 71.61 71.19 71.61 71.75 71.89 71.33 71.05 -2.33% 73.32 55.23
GML Spdr Index Shares Funds Spdr S... -0.39% 2,843.00 71.08 71.23 70.78 71.23 71.38 71.53 70.93 70.63 -7.8% 77.26 64.58
VXF Vanguard Index Trust Vanguard ... -0.28% 111,746.00 70.57 70.85 70.10 70.75 71.04 71.32 70.29 69.82 -2.75% 72.75 52.20
GXC Spdr Index Shares Funds Spdr S... -1.29% 50,231.00 70.40 70.60 70.09 70.52 70.71 70.91 70.20 69.89 -8.46% 77.04 60.00
VTV Vanguard Index Trust Vanguard ... -0.09% 1.33M 69.21 69.38 68.87 69.38 69.55 69.72 69.04 68.70 -1.98% 70.78 51.97
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EWW Ishares Msci Mexico Investable... -0.91% 4.72M 67.30 67.72 66.67 67.50 67.93 68.35 66.88 66.25 -12.11% 76.80 53.49
EFG Ishares Msco Growth Index Fund... -0.68% 44,001.00 65.50 65.67 65.16 65.67 65.84 66.01 65.33 64.99 -3.72% 68.21 49.97
GMM Spdr Index Shares Funds Spdr S... -0.65% 16,011.00 65.51 65.63 65.35 65.55 65.67 65.79 65.39 65.23 -4.51% 68.65 55.95
GAF Spdr Index Shares Funds Spdr S... -0.56% 6,238.00 65.55 65.70 65.45 65.50 65.65 65.80 65.40 65.30 -11.78% 74.25 63.48
RSP Rydex Etf Trust Rydex S&p Equa... -0.33% 439,606.00 62.72 62.91 62.39 62.87 63.05 63.24 62.53 62.20 -2.6% 64.55 46.03
EZA Ishares Trust (barclays Global... -0.80% 475,363.00 61.73 61.98 61.43 61.77 62.03 62.28 61.48 61.18 -13.87% 71.72 59.74
DGT Spdr Series Trust Spdr Dj Glob... -0.58% 5,277.00 61.78 61.83 61.70 61.81 61.86 61.91 61.73 61.65 -2.74% 63.55 47.94
EXI Ishares S&p Global Industrials... -0.74% 8,833.00 61.59 61.72 61.43 61.63 61.75 61.88 61.46 61.30 -3.66% 63.97 46.77
EFA Ishares Trust Ishares Msci Eaf... -0.87% 19.96M 61.30 61.47 60.99 61.45 61.61 61.78 61.13 60.82 -4.19% 64.14 46.53
IWZ Ishares Trust (barclays Global... -0.15% 40,645.00 61.21 61.36 60.92 61.34 61.50 61.65 61.06 60.77 -2.2% 62.72 48.41
IWS Ishares Trust Ishares Russell ... -0.42% 465,347.00 59.06 59.23 58.73 59.21 59.39 59.56 58.89 58.56 -3% 61.04 43.06
ECH Ishares Msci Chile Investable ... -1.48% 190,391.00 58.90 59.48 58.55 58.67 59.25 59.83 58.32 57.97 -13.75% 68.02 57.83
VPL Vanguard Pacific Etf -1.86% 511,948.00 58.45 58.64 58.08 58.64 58.82 59.01 58.26 57.89 -6.61% 62.79 45.75
INP Barclays Bank Plc Ipath Etns L... -0.66% 127,026.00 58.29 58.54 58.06 58.27 58.52 58.77 58.04 57.81 -6.77% 62.50 46.28
PWO Powershares Exchange-traded Fu... -0.60% 100.00 58.23 58.23 58.23 58.23 58.23 58.23 58.23 58.23 -1.84% 59.32 45.18
PWC Powershares Exchange-traded Fu... -0.74% 4,549.00 57.62 57.76 57.47 57.64 57.77 57.91 57.48 57.33 -2.35% 59.03 41.67
BWX Spdr Series Trust Spdr Barclay... 0.10% 109,652.00 57.64 57.75 57.55 57.63 57.73 57.84 57.53 57.44 -6.96% 61.94 57.07
EWY Ishares Trust (barclays Global... -0.56% 1.63M 57.07 57.18 56.89 57.13 57.25 57.36 56.96 56.78 -12.11% 65.00 50.93
DLS Wisdomtree Trust Wisdomtree Tr... -0.79% 64,320.00 56.11 56.27 55.80 56.25 56.42 56.58 55.95 55.64 -5.18% 59.32 42.00
PAF Powershares Exchange-traded Fu... -2.04% 5,817.00 55.33 55.55 55.20 55.25 55.46 55.68 55.11 54.98 -7.87% 59.97 44.94
DEM Wisdomtree Trust Emerging Mark... -0.56% 490,404.00 54.94 55.06 54.70 55.06 55.18 55.30 54.82 54.58 -5.22% 58.09 49.09
EWZ Ishares Trust (barclays Global... -0.13% 10.01M 54.37 54.63 53.90 54.58 54.84 55.10 54.11 53.64 -6.03% 58.08 48.27
DIM Wisdomtree Trust Wisdomtree Tr... -0.76% 9,184.00 53.60 53.84 53.30 53.66 53.90 54.14 53.36 53.06 -3.78% 55.77 40.82
MOO Market Vectors Agribusiness Et... -0.48% 694,998.00 53.56 53.69 53.31 53.67 53.81 53.94 53.43 53.18 -5.09% 56.55 44.66
EFV Ishares Ishares Msci Value Ind... -1.33% 198,524.00 52.00 52.15 51.79 52.07 52.21 52.36 51.85 51.64 -4.63% 54.60 39.22
VGK Vanguard European Etf -0.10% 1.47M 51.88 52.03 51.61 52.00 52.15 52.30 51.73 51.46 -2.48% 53.32 38.47
DGS Wisdomtree Trust Wisdomtree Em... -0.44% 69,668.00 51.95 52.11 51.77 51.96 52.13 52.29 51.79 51.61 -2.66% 53.38 41.51
DNL Wisdomtree Trust Wisdomtree Wo... -0.94% 2,568.00 51.71 51.76 51.63 51.73 51.79 51.84 51.66 51.58 -4.25% 54.03 42.87
SCJ Ishares Trust Msci Japan Small... -1.39% 37,990.00 50.22 50.49 49.73 50.43 50.71 50.98 49.95 49.46 -9.1% 55.48 40.92
DWM Wisdomtree Trust Wisdomtree Tr... -1.04% 36,641.00 49.28 49.40 49.06 49.37 49.50 49.62 49.16 48.94 -3.87% 51.36 38.01
ITF Ishares Trust S&p/tokyo Stock ... -1.37% 17,961.00 49.08 49.36 48.74 49.13 49.42 49.70 48.80 48.46 -8.46% 53.67 37.04
DXJ Wisdomtree Trust Wisdomtree Tr... -3.06% 10.02M 48.62 48.91 48.13 48.82 49.11 49.40 48.33 47.84 -9.51% 53.95 30.07
DFJ Wisdomtree Trust Wisdomtree Tr... -0.92% 59,858.00 48.29 48.56 47.85 48.47 48.73 49.00 48.02 47.58 -8.56% 53.01 39.91
DWX Spdr Index Shares Fund Spdr S&... -1.28% 464,526.00 48.47 48.57 48.29 48.54 48.65 48.75 48.37 48.19 -4.64% 50.90 40.32
JSC Spdr Index Shares Funds Spdr R... -0.74% 13,917.00 48.19 48.46 47.75 48.36 48.63 48.90 47.92 47.48 -9.25% 53.29 38.61
VEU Vanguard International Equity ... -0.73% 665,989.00 47.52 47.63 47.30 47.62 47.74 47.85 47.41 47.19 -3.78% 49.49 37.54
EPP Ishares Trust (barclays Global... -2.52% 1.50M 47.58 47.70 47.43 47.61 47.73 47.85 47.46 47.31 -7.82% 51.65 38.02
DOL Wisdomtree Trust Wisdomtree Tr... -1.06% 37,770.00 47.40 47.50 47.23 47.48 47.57 47.67 47.30 47.13 -3.67% 49.29 36.66
TOK Ishares Trust Ishares Msci Kok... -0.52% 9,899.00 47.40 47.49 47.30 47.40 47.50 47.59 47.31 47.21 -2.21% 48.47 37.00
DGL Powershares Db Gold Fund -0.64% 18,211.00 47.00 47.18 46.89 46.94 47.11 47.29 46.82 46.71 -24.07% 61.82 45.83
AIA Ishares Trust Ishares S&p Asia... -0.95% 9,721.00 45.81 45.89 45.72 45.82 45.90 45.98 45.73 45.64 -7.36% 49.46 39.04
DBP Powershares Db Multi-sector Co... -0.80% 21,372.00 45.77 45.97 45.66 45.68 45.88 46.08 45.57 45.46 -28.4% 63.80 44.49
DEW Wisdomtree Trust Wisdomtree Gl... -0.85% 26,027.00 45.27 45.44 45.03 45.35 45.51 45.68 45.10 44.86 -3.28% 46.89 36.54
DFE Wisdomtree Trust Wisdomtree Tr... 0.09% 1,488.00 44.63 44.70 44.50 44.70 44.76 44.83 44.56 44.43 -1.95% 45.59 31.40
SCZ Ishares Trust Ishares Msci Eaf... -0.87% 461,463.00 44.33 44.42 44.18 44.38 44.48 44.57 44.24 44.09 -4.68% 46.56 33.93
DOO Wisdomtree Trust International... -0.75% 16,544.00 43.57 43.66 43.40 43.66 43.74 43.83 43.48 43.31 -3.26% 45.13 35.01
JPP Spdr Index Shares Funds Spdr R... -2.61% 15,823.00 42.92 43.49 42.27 42.99 43.57 44.14 42.35 41.70 -9.22% 47.36 33.12
GII Spdr Index Shares Funds Spdr F... -0.75% 15,440.00 43.45 43.51 43.33 43.51 43.57 43.63 43.39 43.27 -3.59% 45.13 37.70
DTH Wisdomtree Trust Wisdomtree Tr... -1.08% 15,627.00 43.10 43.26 42.93 43.11 43.27 43.43 42.94 42.77 -3.62% 44.73 33.09
RWX Spdr Dow Jones International R... -1.37% 431,946.00 42.97 43.07 42.78 43.07 43.16 43.26 42.87 42.68 -7.89% 46.76 33.74
VWO Vanguard International Equity ... -1.02% 23.00M 42.78 42.93 42.59 42.83 42.97 43.12 42.63 42.44 -5.95% 45.54 36.94
FFR First Trust Ftse Epra/nareit D... -0.70% 17,906.00 42.40 42.49 42.22 42.49 42.58 42.67 42.31 42.13 -4.97% 44.71 33.14
EEM Ishares Trust (barclays Global... -0.87% 70.24M 42.20 42.30 42.03 42.27 42.37 42.47 42.10 41.93 -6.76% 45.33 36.57
IEV Ishares Trust (barclays Global... -0.07% 184,224.00 42.06 42.17 41.85 42.17 42.27 42.38 41.95 41.74 -2.43% 43.22 31.25
ILF Ishares Trust S&p Latin Americ... -0.43% 506,341.00 41.97 42.13 41.74 42.04 42.20 42.36 41.81 41.58 -8.61% 46.00 39.16
BJK Market Vectors Gaming Etf -0.66% 15,610.00 42.01 42.11 41.87 42.06 42.15 42.25 41.91 41.77 -4.21% 43.91 29.31
GUR Spdr Index Shares Funds Spdr S... -0.33% 5,610.00 41.71 41.83 41.47 41.82 41.95 42.07 41.59 41.35 -7.93% 45.42 33.33
PXF Powershares Exchange-traded Fu... -1.01% 16,574.00 39.24 39.33 39.12 39.26 39.36 39.45 39.15 39.03 -3.94% 40.87 29.21
IFSM Ishares Ftse Developed Small C... -0.61% 6,978.00 39.01 39.23 38.84 38.97 39.18 39.40 38.79 38.62 -4.16% 40.66 30.18
BKF Ishares Trust Ishares Msci Bri... -0.84% 61,301.00 38.82 38.91 38.68 38.88 38.96 39.05 38.73 38.59 -8.06% 42.29 33.62
ADRE Bldrs Emerging Markets 50 Adr ... -0.36% 61,785.00 38.20 38.30 38.05 38.24 38.35 38.45 38.10 37.95 -7.81% 41.48 35.27
EFZ Proshares Short Msci Eafe 0.88% 95,896.00 38.12 38.28 38.04 38.04 38.20 38.36 37.96 37.88 -29.24% 53.76 36.45
VEA Vanguard Tax-managed Funds Van... -0.78% 2.18M 37.94 38.04 37.74 38.03 38.14 38.24 37.84 37.64 -4.13% 39.67 28.75
DBS Powershares Db Multi-sector Co... -0.34% 3,463.00 37.96 38.16 37.86 37.86 38.06 38.26 37.76 37.66 -37.75% 60.82 36.61
FXI Ishares Trust Ishares Trust Ft... -1.67% 14.47M 36.48 36.61 36.28 36.56 36.68 36.81 36.35 36.15 -12.89% 41.97 31.62
FEZ Spdr Euro Stoxx 50 -0.19% 1.07M 35.88 36.00 35.64 36.00 36.12 36.24 35.76 35.52 -2.33% 36.86 25.29
FEU Spdr Stoxx Europe 50 Etf 0.08% 5,264.00 35.50 35.58 35.34 35.58 35.66 35.74 35.42 35.26 -2.55% 36.51 27.27
EZU Ishares Trust (barclays Global... -0.37% 632,573.00 35.09 35.18 34.90 35.18 35.28 35.37 35.00 34.81 -2.49% 36.08 24.77
EEB Claymore Exchange-traded Fund ... -0.26% 21,126.00 34.56 34.67 34.40 34.60 34.72 34.83 34.45 34.29 -7.21% 37.29 32.00
IDV Ishares Dow Jones Internationa... -1.03% 387,286.00 34.51 34.59 34.35 34.59 34.67 34.75 34.43 34.27 -4.97% 36.40 27.60
CWI Spdr Index Shares Funds Spdr M... -0.77% 19,533.00 33.64 33.71 33.51 33.71 33.77 33.84 33.57 33.44 -3.63% 34.98 26.69
EWD Ishares Trust (barclays Global... -0.36% 54,855.00 33.06 33.12 32.95 33.12 33.17 33.23 33.00 32.89 -3.72% 34.40 23.67
EWL Ishares Trust (barclays Global... 0.66% 155,931.00 30.50 30.56 30.39 30.55 30.61 30.67 30.44 30.33 -2.08% 31.20 21.69
EWP Ishares Trust (barclays Global... -0.56% 440,380.00 30.16 30.29 29.90 30.29 30.42 30.55 30.03 29.77 -8.07% 32.95 19.73
GWX Spdr Index Shares Funds Spdr S... -0.92% 41,228.00 30.22 30.29 30.09 30.28 30.35 30.42 30.15 30.02 -5.14% 31.92 24.12
EWC Ishares Trust (barclays Global... -0.07% 1.00M 27.91 28.01 27.72 28.00 28.10 28.20 27.81 27.62 -5.5% 29.63 24.43
ADRA Bldrs Asia 50 Adr Index Fund -1.59% 2,000.00 27.90 28.08 27.70 27.92 28.10 28.28 27.72 27.52 -6.5% 29.86 21.62
GDX Market Vectors Gold Miners Etf -1.33% 19.89M 27.67 28.19 27.31 27.50 28.03 28.55 27.15 26.79 -50.23% 55.25 26.24
EUM Proshares Short Msci Emerging ... 0.84% 75,445.00 27.68 27.78 27.63 27.64 27.73 27.83 27.58 27.53 -18.37% 33.86 26.12
RSX Market Vectors Russia Etf -0.77% 4.27M 26.87 26.97 26.72 26.92 27.02 27.12 26.77 26.62 -14.21% 31.38 23.12
GWL Spdr Index Shares Funds Spdr S... -0.92% 39,466.00 26.92 26.99 26.84 26.94 27.00 27.07 26.85 26.77 -4.16% 28.11 20.78
EWG Ishares Trust (barclays Global... -0.49% 2.81M 26.08 26.15 25.93 26.15 26.23 26.30 26.01 25.86 -2.86% 26.92 18.44
EWQ Ishares Trust (barclays Global... -0.12% 333,331.00 25.12 25.19 24.98 25.18 25.26 25.33 25.05 24.91 -2.25% 25.76 17.83
EWA Ishares Trust (barclays Global... -3.36% 2.29M 25.01 25.06 24.91 25.05 25.11 25.16 24.96 24.86 -11.01% 28.15 20.35
FGD First Trust Exchange-traded Fu... -0.84% 75,831.00 24.80 24.85 24.70 24.85 24.90 24.95 24.75 24.65 -4.13% 25.92 20.81
PDN Powershares Exchange-traded Fu... -1.16% 11,188.00 24.80 24.89 24.72 24.80 24.88 24.97 24.71 24.63 -4.32% 25.92 19.31
CGW Claymore Exchange-traded Fund ... -0.40% 32,831.00 24.57 24.64 24.43 24.64 24.71 24.78 24.50 24.36 -2.3% 25.22 19.21
HAO Claymore Exchange-traded Fund ... -0.74% 110,020.00 24.13 24.20 24.05 24.15 24.21 24.28 24.06 23.98 -5.92% 25.67 18.41
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
BIK Spdr Index Shares Funds Spdr S... -0.90% 44,248.00 23.02 23.07 22.92 23.06 23.12 23.17 22.97 22.87 -8.85% 25.30 20.27
CUT Claymore/beacon Global Timber ... -0.39% 59,105.00 22.82 22.87 22.72 22.86 22.92 22.97 22.77 22.67 -2.93% 23.55 15.16
ADRD Bldrs Developed Markets 100 Ad... -0.78% 4,078.00 22.73 22.78 22.62 22.78 22.84 22.89 22.68 22.57 -3.6% 23.63 17.28
EEV Proshares Ultrashort Msci Emer... 1.70% 85,707.00 22.75 22.90 22.66 22.69 22.84 22.99 22.60 22.51 -34.61% 34.70 20.31
PIZ Powershares Exchange-traded Fu... -0.22% 57,881.00 22.17 22.23 22.05 22.23 22.29 22.35 22.11 21.99 -3.22% 22.97 16.31
ADRU Bldrs Europe 100 Adr Index Fun... 1.23% 1,124.00 22.22 22.26 22.15 22.25 22.29 22.33 22.18 22.11 -1.68% 22.63 17.05
EWN Ishares Msci Netherlands Inves... -0.05% 60,640.00 21.94 22.01 21.83 21.99 22.05 22.12 21.87 21.76 -1.83% 22.40 15.68
FNI First Trust Exchange-traded Fu... -0.46% 3,846.00 21.78 21.81 21.75 21.77 21.81 21.84 21.75 21.72 -3.53% 22.57 17.40
SLV Ishares Silver Trust Etf -1.23% 6.95M 21.66 21.82 21.56 21.61 21.76 21.92 21.50 21.40 -36.59% 34.08 20.81
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PXH Powershares Exchange-traded Fu... -1.11% 185,335.00 21.43 21.51 21.36 21.43 21.50 21.58 21.35 21.28 -8.14% 23.33 19.01
PGJ Powershares Exchange-traded Fu... 0.29% 31,061.00 21.07 21.10 21.00 21.10 21.14 21.17 21.04 20.97 -3.39% 21.84 16.70
PIE Powershares Exchange-traded Fu... -0.62% 200,242.00 20.72 20.79 20.63 20.74 20.81 20.88 20.65 20.56 -4.11% 21.63 15.58
EWV Proshares Ultrashort Msci Japa... 3.53% 98,207.00 20.39 20.77 20.17 20.22 20.61 20.99 20.01 19.79 -50.09% 40.51 17.11
FXP Proshares Ultrashort Ftse/xinh... 3.43% 552,564.00 20.30 20.50 20.18 20.21 20.42 20.62 20.10 19.98 -37.53% 32.35 16.18
EWH Ishares Trust (barclays Global... -0.69% 3.94M 20.28 20.36 20.22 20.26 20.34 20.42 20.20 20.14 -3.62% 21.02 15.48
PIO Powershares Exchange-traded Fu... -0.45% 26,855.00 19.94 20.01 19.85 19.97 20.03 20.10 19.87 19.78 -2.68% 20.52 15.65
EWU Ishares Trust (barclays Global... -0.21% 1.11M 19.04 19.09 18.95 19.09 19.13 19.18 18.99 18.90 -2.55% 19.59 15.22
EWO Ishares Msci Austria Investabl... -0.17% 54,735.00 18.01 18.06 17.92 18.06 18.10 18.15 17.96 17.87 -4.49% 18.91 12.94
HGI Claymore Exchange-traded Fund ... -0.28% 4,546.00 17.48 17.51 17.42 17.50 17.54 17.57 17.45 17.39 -2.78% 18.00 14.76
PID Powershares Exchange-traded Fu... -0.06% 136,615.00 17.35 17.39 17.28 17.39 17.42 17.46 17.31 17.24 -2.08% 17.76 13.60
EWM Ishares Trust (barclays Global... -0.97% 1.43M 16.31 16.37 16.28 16.29 16.34 16.40 16.25 16.22 -3.38% 16.86 13.47
EWK Ishares Msci Belgium Investabl... 0.00% 30,601.00 14.74 14.77 14.68 14.77 14.80 14.83 14.71 14.65 -2.44% 15.14 10.66
NLR Market Vectors Nuclear Energy ... 0.41% 34,777.00 14.51 14.57 14.39 14.57 14.63 14.69 14.45 14.33 -5.17% 15.36 12.96
ENY Claymore Exchange-traded Fund ... -0.21% 6,890.00 14.31 14.39 14.21 14.34 14.41 14.49 14.23 14.13 -19.53% 17.82 13.50
EWS Ishares Trust (barclays Global... -0.92% 1.24M 14.02 14.06 14.00 14.01 14.04 14.08 13.98 13.96 -4.76% 14.71 11.32
EFU Proshares Ultrashort Msci Eafe 2.22% 4,342.00 13.86 13.92 13.83 13.83 13.89 13.95 13.80 13.77 -50.55% 27.97 12.80
EWT Ishares Trust (barclays Global... -0.58% 2.97M 13.74 13.77 13.68 13.76 13.80 13.83 13.71 13.65 -4.44% 14.40 11.46
IAU Ishares Comex Gold Trust Ishar... -0.59% 6.20M 13.47 13.52 13.43 13.45 13.51 13.56 13.42 13.38 -23.05% 17.48 13.10
EWI Ishares Trust (barclays Global... -0.38% 1.46M 13.22 13.28 13.12 13.27 13.32 13.38 13.16 13.06 -9.3% 14.63 9.21
FDD First Trust Dow Jones Stoxx Eu... -0.16% 12,564.00 12.18 12.20 12.14 12.20 12.22 12.24 12.16 12.12 -4.72% 12.80 10.60
EWJ Ishares Trust (barclays Global... -1.89% 145.62M 11.35 11.42 11.22 11.40 11.48 11.55 11.28 11.15 -8.29% 12.43 8.64
PEY Powershares Exchange-traded Fu... -0.09% 66,529.00 10.77 10.81 10.72 10.79 10.82 10.86 10.73 10.68 -2.44% 11.06 8.94
PBD Powershares Exchange-traded Fu... 1.08% 47,243.00 10.24 10.27 10.18 10.26 10.30 10.33 10.21 10.15 -2.56% 10.53 6.71
ADVERTISEMENT