ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ITC Itc Holdings Corp -1.06% 330,121.00 87.86 88.96 87.13 87.50 88.59 89.69 86.76 86.03 -6.61% 93.69 66.55
ETR Entergy Corporation -1.33% 1.09M 68.87 70.10 68.25 68.25 69.49 70.72 67.64 67.02 -8.39% 74.50 61.09
OGE Oge Energy Corporation -1.83% 413,087.00 68.43 69.76 67.77 67.77 69.09 70.42 67.10 66.44 -7.39% 73.18 50.23
DUK Duke Energy Corporation (holdi... -2.21% 3.31M 67.33 68.56 66.70 66.72 67.96 69.19 66.10 65.47 -11.58% 75.46 59.63
DTE Dte Energy Company -2.23% 1.19M 66.61 67.72 66.04 66.08 67.18 68.29 65.50 64.93 -9.87% 73.32 57.83
D Dominion Resources Inc -2.21% 3.28M 56.24 57.23 55.74 55.74 56.74 57.73 55.25 54.75 -9.88% 61.85 48.94
PNW Pinnacle West Capital Corporat... -3.33% 1.82M 54.95 56.20 54.32 54.33 55.58 56.83 53.70 53.07 -12.22% 61.89 48.73
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
BKH Black Hills Corporation -2.70% 111,775.00 48.24 49.04 47.81 47.86 48.67 49.47 47.44 47.01 -5.27% 50.52 30.29
IDA Idacorp Inc -2.72% 234,030.00 47.88 48.71 47.44 47.50 48.32 49.15 47.05 46.61 -5.3% 50.16 40.18
EIX Edison International -2.54% 2.86M 46.95 47.86 46.50 46.50 47.40 48.31 46.04 45.59 -14.19% 54.19 42.57
UNS Unisource Energy Corporation -2.91% 170,023.00 46.15 47.11 45.65 45.68 46.65 47.61 45.19 44.69 -11.37% 51.54 37.81
CNL Cleco Power Llc -1.94% 425,845.00 45.68 46.25 45.31 45.47 46.05 46.62 45.11 44.74 -8.18% 49.52 38.46
AEP American Electric Power Compan... -2.42% 4.25M 45.17 45.93 44.79 44.79 45.55 46.31 44.41 44.03 -2.48% 45.93 39.02
SO Southern Company -2.64% 4.64M 43.96 44.75 43.56 43.57 44.36 45.15 43.17 42.77 -10.61% 48.74 41.75
UIL Uil Holdings Corporation -2.41% 204,664.00 38.84 39.56 38.47 38.49 39.21 39.93 38.12 37.75 -8.66% 42.14 32.33
FE Firstenergy Corporation -2.69% 2.86M 37.61 38.40 37.22 37.22 38.00 38.79 36.82 36.43 -27.22% 51.14 37.22
EE El Paso Electric Company -2.80% 75,350.00 35.42 36.16 35.04 35.05 35.80 36.54 34.68 34.30 -9.92% 38.91 30.15
POR Portland General Electric Co -3.00% 657,424.00 30.67 31.33 30.32 30.36 31.02 31.68 30.01 29.66 -7.75% 32.91 24.86
PPL Pp&l Corporation -1.39% 6.96M 29.29 29.77 29.05 29.05 29.53 30.01 28.81 28.57 -13.41% 33.55 27.32
XEL Xcel Energy Inc -2.76% 4.02M 28.82 29.36 28.55 28.55 29.09 29.63 28.28 28.01 -10.19% 31.79 25.84
OTTR Otter Tail Corporation -2.55% 49,295.00 28.23 28.78 27.95 27.95 28.51 29.06 27.68 27.40 -11.83% 31.70 22.16
NRG Nrg Energy Inc -1.64% 2.87M 26.58 27.03 26.35 26.35 26.81 27.26 26.13 25.90 -8.09% 28.67 15.18
HE Hawaiian Electric Industries I... -2.48% 752,971.00 24.59 25.01 24.36 24.39 24.82 25.24 24.17 23.94 -16.59% 29.24 23.65
ORA Ormat Technologies Inc -1.92% 55,695.00 23.17 23.59 22.93 22.98 23.41 23.83 22.75 22.51 -4.73% 24.12 16.67
GXP Great Plains Energy Incorporat... -2.16% 504,341.00 22.79 23.17 22.58 22.61 23.00 23.38 22.41 22.20 -7.49% 24.44 19.64
DYN Dynegy Inc -2.30% 309,330.00 22.65 23.00 22.43 22.51 22.87 23.22 22.30 22.08 -10.6% 25.18 17.00
EDE Empire District Electric Compa... -2.10% 99,648.00 22.08 22.44 21.90 21.91 22.26 22.62 21.72 21.54 -6.17% 23.35 19.59
POM Pepco Holdings Inc -2.26% 1.90M 20.07 20.42 19.89 19.90 20.25 20.60 19.72 19.54 -12.41% 22.72 18.67
TE Teco Energy Inc -2.58% 1.30M 17.17 17.49 17.01 17.02 17.33 17.65 16.85 16.69 -11.45% 19.22 16.12
ELP Companhia Paranaense De Energi... -3.35% 244,277.00 15.21 15.60 15.02 15.02 15.40 15.79 14.82 14.63 -32.1% 22.12 12.53
TAC Transalta Corporation Ordinary... -2.25% 67,801.00 13.17 13.46 13.00 13.06 13.34 13.63 12.88 12.71 -25.37% 17.50 13.01
AES The Aes Corporation -4.03% 7.14M 11.84 12.17 11.68 11.68 12.00 12.33 11.51 11.35 -13.29% 13.47 9.52
ACPW Active Power Inc 0.47% 8,650.00 4.28 4.30 4.25 4.28 4.31 4.33 4.26 4.23 -14.06% 4.98 2.90
EDN Empresa Distribuidora Y Comerc... -2.44% 800.00 2.00 2.01 2.00 2.00 2.00 2.01 1.99 1.99 -33.55% 3.01 1.65
OPTT Ocean Power Technologies Inc 0.00% 8,741.00 1.67 1.69 1.63 1.68 1.71 1.73 1.65 1.61 -57.68% 3.97 1.45
ZBB Zbb Energy Corporation -7.41% 86,288.00 0.17 0.25 0.00 0.25 0.34 0.42 0.09 -0.08 -47.19% 0.48 0.18
ADVERTISEMENT