| SIX |
Six Flags Entertainment Corpor... |
0.53% |
305,998.00 |
78.89 |
79.58 |
78.01 |
79.09 |
79.77 |
80.46 |
78.20 |
77.32 |
-0.7% |
79.65 |
43.13 |
| FUN |
Cedar Fair Lp |
0.39% |
289,482.00 |
43.96 |
44.29 |
43.62 |
43.97 |
44.30 |
44.63 |
43.63 |
43.29 |
-0.72% |
44.29 |
25.00 |
| RCL |
Royal Caribbean Cruises Ltd |
-0.58% |
892,430.00 |
37.68 |
38.03 |
37.48 |
37.54 |
37.88 |
38.23 |
37.33 |
37.13 |
-2.8% |
38.62 |
22.12 |
| CUK |
Carnival Plc Ads Ads |
-0.11% |
114,019.00 |
36.36 |
36.53 |
36.17 |
36.38 |
36.55 |
36.72 |
36.19 |
36.00 |
-12.97% |
41.80 |
30.90 |
| CCL |
Carnival Corporation |
0.11% |
2.55M |
34.94 |
35.12 |
34.71 |
35.00 |
35.17 |
35.35 |
34.76 |
34.53 |
-12.39% |
39.95 |
30.65 |
| LYV |
Live Nation Entertainment Inc |
1.39% |
1.61M |
13.80 |
13.88 |
13.63 |
13.88 |
13.97 |
14.05 |
13.72 |
13.55 |
-1.91% |
14.15 |
8.16 |
| OUTD |
Outdoor Channel Holdings Inc |
0.00% |
0.00 |
6.87 |
10.30 |
0.00 |
10.30 |
13.74 |
17.17 |
3.44 |
-3.43 |
-2.74% |
10.59 |
5.97 |
| WWE |
World Wrestling Entertainment ... |
0.87% |
135,235.00 |
9.19 |
9.25 |
9.07 |
9.25 |
9.31 |
9.37 |
9.13 |
9.01 |
-2.01% |
9.44 |
7.44 |
| PRXI |
Premier Exhibitions Inc |
0.43% |
141,360.00 |
2.34 |
2.36 |
2.31 |
2.34 |
2.37 |
2.39 |
2.32 |
2.29 |
-21.74% |
2.99 |
2.10 |
