ADVERTISEMENT

Stock Sector Lookup

Indices SP 500

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 0.59% 2.79M 907.73 913.49 900.52 909.18 914.94 920.70 901.97 894.76 -1.17% 919.98 556.52
PCLN Pricelinecom Incorporated 1.70% 783,934.00 810.14 814.58 802.18 813.66 818.10 822.54 805.70 797.74 -0.11% 814.58 553.42
MA Mastercard Incorporated 2.57% 623,338.00 580.68 585.00 572.25 584.78 589.11 593.43 576.36 567.93 -0.04% 585.00 389.90
ISRG Intuitive Surgical Inc 1.63% 390,603.00 482.61 484.83 479.00 484.00 486.22 488.44 480.39 476.78 -17.36% 585.67 455.18
WPO Washington Post Company 2.85% 15,461.00 463.16 468.99 453.69 466.81 472.63 478.46 457.33 447.86 -0.46% 468.99 327.00
AAPL Apple Inc -0.30% 15.27M 434.79 440.09 431.01 433.26 438.57 443.87 429.49 425.71 -38.55% 705.07 385.10
AZO Autozone Inc -0.53% 246,916.00 412.34 415.59 410.14 411.29 414.54 417.79 409.09 406.89 -2.87% 423.46 341.98
CMG Chipotle Mexican Grill Inc 0.83% 287,945.00 374.19 375.50 371.92 375.16 376.46 377.77 372.88 370.61 -10.61% 419.69 233.82
BLK Blackrock Inc 1.94% 567,006.00 289.62 291.21 286.70 290.95 292.54 294.13 288.03 285.11 -0.09% 291.21 160.25
AMZN Amazoncom Inc 2.19% 2.53M 268.29 269.98 265.00 269.90 271.58 273.27 266.60 263.31 -5.21% 284.72 206.37
GWW Ww Grainger Inc 1.89% 199,357.00 261.74 263.41 258.46 263.35 265.02 266.69 260.07 256.79 -0.02% 263.41 172.50
NFLX Netflix Inc 0.83% 2.87M 239.25 242.75 236.00 239.00 242.50 246.00 235.75 232.50 -3.96% 248.85 52.81
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
PCP Precision Castparts Corporatio... 1.66% 911,843.00 211.81 213.06 209.36 213.00 214.26 215.51 210.56 208.11 -0.03% 213.06 150.53
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
CF Cf Industries Holdings Inc -0.12% 979,238.00 190.51 191.93 189.09 190.52 191.93 193.35 189.09 187.67 -18.38% 233.43 154.72
SHW Sherwin-williams Company 0.44% 565,029.00 190.91 191.89 190.03 190.82 191.79 192.77 189.93 189.05 -1.92% 194.55 115.18
RL Polo Ralph Lauren Corporation 1.20% 413,075.00 186.64 187.88 185.02 187.01 188.26 189.50 185.40 183.78 -0.46% 187.88 134.29
V Visa Inc Visa Inc 2.65% 3.31M 183.22 184.58 180.52 184.57 185.92 187.28 181.86 179.16 -0.01% 184.58 111.94
VFC Vf Corporation 1.22% 503,388.00 183.28 184.65 181.47 183.73 185.09 186.46 181.91 180.10 -1.76% 187.02 129.53
SPG Simon Property Group Inc 1.29% 1.29M 179.16 179.91 177.73 179.85 180.59 181.34 178.41 176.98 -0.55% 180.85 142.08
ICE Intercontinentalexchange Inc 1.95% 719,672.00 176.62 178.18 174.26 177.41 178.98 180.54 175.06 172.70 -0.43% 178.18 117.82
FLS Flowserve Corporation 2.01% 261,953.00 168.77 170.08 166.33 169.90 171.21 172.52 167.46 165.02 -0.11% 170.08 98.41
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
BEN Franklin Resources Inc 1.43% 535,212.00 167.30 168.40 165.19 168.32 169.41 170.51 166.20 164.09 -0.26% 168.76 100.91
PSA Public Storage 1.36% 775,666.00 166.78 167.65 165.25 167.45 168.31 169.18 165.91 164.38 -0.27% 167.91 129.77
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
PPG Ppg Industries Inc 2.12% 573,288.00 157.87 158.89 155.89 158.84 159.85 160.87 156.85 154.87 -0.03% 158.89 96.74
GS Goldman Sachs Group Inc 2.40% 4.18M 157.29 158.70 155.00 158.18 159.58 160.99 155.88 153.59 -0.52% 159.00 90.43
PXD Pioneer Natural Resources Comp... 2.65% 1.46M 141.33 142.59 139.15 142.25 143.51 144.77 140.07 137.89 -0.24% 142.59 77.41
WYNN Wynn Resorts Limited 1.17% 982,884.00 140.92 141.65 140.11 140.99 141.73 142.46 140.19 139.38 -1.16% 142.65 90.11
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
EOG Eog Resources Inc 1.52% 2.62M 134.88 135.89 133.51 135.25 136.25 137.26 133.87 132.50 -2.7% 139.00 82.48
WHR Whirlpool Corporation 2.04% 719,361.00 130.22 130.99 128.95 130.71 131.49 132.26 129.45 128.18 -0.21% 130.99 54.08
DVA Davita Inc 0.06% 567,186.00 128.10 128.72 127.45 128.14 128.75 129.37 127.48 126.83 -2.43% 131.33 77.81
CELG Celgene Corporation 1.16% 4.12M 123.44 125.05 120.35 124.91 126.53 128.14 121.83 118.74 -5.24% 131.82 58.53
ROP Roper Industries Inc 2.08% 528,341.00 123.07 123.93 121.49 123.79 124.65 125.51 122.21 120.63 -2.85% 127.42 92.53
CVX Chevron Corporation 0.54% 6.85M 123.04 123.42 122.27 123.42 123.81 124.19 122.66 121.89 -1.26% 125.00 95.73
NBL Noble Energy Inc 2.95% 1.56M 120.32 121.36 118.31 121.30 122.33 123.37 119.28 117.27 -0.05% 121.36 76.83
MCK Mckesson Corporation 1.28% 915,137.00 116.46 117.00 115.48 116.89 117.44 117.98 115.92 114.94 -0.26% 117.20 84.65
CMI Cummins Inc 1.84% 1.05M 115.93 116.66 114.69 116.43 117.17 117.90 115.20 113.96 -4.99% 122.54 82.20
PX Praxair Inc 1.93% 1.29M 115.54 116.28 114.15 116.20 116.93 117.67 114.80 113.41 -0.07% 116.28 100.00
COST Costco Wholesale Corporation 1.38% 1.68M 112.63 113.19 111.64 113.05 113.62 114.18 112.07 111.08 -0.12% 113.19 82.26
SRCL Stericycle Inc 1.63% 430,271.00 112.52 113.11 111.43 113.01 113.61 114.20 111.93 110.84 -0.09% 113.11 81.18
BRK.B Berkshire Hathaway Inc New 1.33% 4.79M 112.63 113.10 111.76 113.02 113.50 113.97 112.16 111.29 -0.07% 113.10 78.28
BXP Boston Properties Inc 0.98% 1.15M 112.05 112.44 111.28 112.43 112.82 113.21 111.66 110.89 -3.91% 117.00 99.23
MMM 3m Company 0.29% 4.06M 111.37 111.78 110.94 111.39 111.80 112.21 110.96 110.53 -0.35% 111.78 81.99
ORLY Oreilly Automotive Inc 0.22% 618,712.00 110.91 111.45 110.33 110.95 111.49 112.03 110.37 109.79 -1.09% 112.17 75.61
APC Anadarko Petroleum Corporation 2.53% 4.59M 69.83 90.46 29.00 90.03 110.66 131.29 49.20 8.37 -0.48% 90.46 29.00
MON Monsanto Company 0.66% 3.00M 108.45 109.12 107.85 108.38 109.05 109.72 107.78 107.18 -0.87% 109.33 69.70
BCR Cr Bard Inc 0.71% 692,677.00 107.18 107.47 106.66 107.41 107.70 107.99 106.89 106.37 -0.83% 108.31 93.69
LMT Lockheed Martin Corporation 2.32% 2.61M 105.78 106.41 104.53 106.41 107.03 107.66 105.15 103.90 0% 106.41 80.14
MTB M&t Bank Corporation 1.19% 531,177.00 105.59 106.08 104.76 105.94 106.42 106.91 105.10 104.27 -0.13% 106.08 76.92
AMGN Amgen Inc 0.63% 3.04M 105.34 106.05 104.33 105.63 106.35 107.06 104.63 103.62 -8.11% 114.95 67.61
KMB Kimberly-clark Corporation 0.58% 2.58M 104.01 104.39 103.28 104.35 104.74 105.12 103.63 102.90 -2.06% 106.54 77.80
WFM Whole Foods Market Inc 1.70% 1.71M 103.26 103.82 102.19 103.77 104.33 104.89 102.70 101.63 -0.22% 104.00 81.39
SJM Jm Smucker Company New -0.72% 849,928.00 102.74 103.66 101.97 102.58 103.51 104.43 101.82 101.05 -2.47% 105.18 73.20
ARG Airgas Inc 1.57% 429,496.00 101.48 102.06 100.50 101.87 102.46 103.04 100.90 99.92 -1.89% 103.83 76.01
BDX Becton Dickinson And Company 1.27% 927,042.00 101.46 101.91 100.69 101.78 102.23 102.68 101.01 100.24 -0.62% 102.42 71.56
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
AGN Allergan Inc 0.99% 2.57M 100.82 101.43 99.62 101.41 102.02 102.63 100.21 99.01 -12.92% 116.45 81.28
PH Parker-hannifin Corporation 2.48% 1.86M 99.35 100.01 98.03 100.01 100.67 101.33 98.69 97.37 0% 100.01 70.42
DNB Dun & Bradstreet Corporation 1.23% 855,500.00 99.33 100.92 98.09 98.98 100.57 102.16 97.74 96.50 -1.92% 100.92 63.06
FDX Fedex Corporation 1.12% 2.22M 99.66 100.08 98.86 100.05 100.46 100.88 99.24 98.44 -8.76% 109.66 83.80
BA Boeing Company 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
CERN Cerner Corporation 2.54% 1.05M 98.16 98.88 96.77 98.83 99.55 100.27 97.44 96.05 -0.05% 98.88 67.64
LH Laboratory Corporation Of Amer... 1.32% 1.67M 98.59 99.11 97.69 98.97 99.49 100.01 98.07 97.17 -0.14% 99.11 81.56
WAT Waters Corporation 0.96% 344,608.00 97.82 98.38 97.09 98.00 98.55 99.11 97.26 96.53 -1% 98.99 74.12
TWC Time Warner Cable Inc 0.75% 1.31M 97.72 98.04 97.18 97.95 98.26 98.58 97.40 96.86 -3.97% 102.00 73.52
UTX United Technologies Corporatio... 2.29% 4.21M 96.54 97.41 94.87 97.35 98.21 99.08 95.67 94.00 -0.06% 97.41 70.71
PM Philip Morris International In... 0.25% 5.14M 95.55 96.01 94.96 95.68 96.14 96.60 95.09 94.50 -1.09% 96.73 81.10
APD Air Products And Chemicals Inc 1.68% 1.06M 93.90 94.49 92.87 94.33 94.93 95.52 93.31 92.28 -0.17% 94.49 76.11
OXY Occidental Petroleum Corporati... 1.99% 6.48M 92.12 92.84 90.67 92.84 93.57 94.29 91.40 89.95 -0.81% 93.60 72.43
ACE Ace Limited -0.50% 3.06M 91.90 92.81 91.25 91.65 92.55 93.46 90.99 90.34 -1.5% 93.05 68.98
XOM Exxon Mobil Corporation 1.17% 12.62M 91.39 91.88 90.53 91.76 92.25 92.74 90.90 90.04 -2.04% 93.67 77.13
SNA Snap-on Incorporated 0.91% 444,676.00 91.46 92.00 90.72 91.67 92.20 92.74 90.92 90.18 -1.45% 93.02 56.88
ROK Rockwell Automation Inc 1.71% 741,357.00 90.49 90.96 89.56 90.95 91.42 91.89 90.02 89.09 -1.13% 91.99 61.20
FISV Fiserv Inc 1.84% 599,253.00 90.12 90.60 89.18 90.59 91.06 91.54 89.64 88.70 -0.63% 91.16 64.48
CB Chubb Corporation 0.01% 1.06M 90.01 90.58 89.56 89.88 90.46 91.03 89.44 88.99 -0.84% 90.64 68.51
HSY The Hershey Company 0.18% 1.21M 89.82 90.10 89.25 90.10 90.39 90.67 89.54 88.97 -2.05% 91.99 65.43
ECL Ecolab Inc 1.05% 1.13M 88.66 89.09 87.80 89.09 89.52 89.95 88.23 87.37 -0.15% 89.22 61.45
UPS United Parcel Service Inc 0.97% 3.44M 88.44 88.74 87.87 88.70 89.01 89.31 88.14 87.57 -1.4% 89.96 69.56
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
DE Deere & Company -2.71% 7.29M 87.42 88.77 86.53 86.97 88.31 89.66 86.07 85.18 -9.03% 95.60 69.51
VNO Vornado Realty Trust -0.15% 878,985.00 87.53 88.18 86.96 87.46 88.10 88.75 86.88 86.31 -1.19% 88.51 72.64
CAT Caterpillar Inc 1.03% 6.69M 87.54 87.86 87.10 87.67 87.98 88.30 87.22 86.78 -12.07% 99.70 78.25
CLX Clorox Company -0.23% 948,974.00 87.27 87.85 86.60 87.37 87.94 88.52 86.69 86.02 -3.03% 90.10 67.38
TRV The Travelers Companies Inc -0.43% 2.20M 86.63 87.35 86.05 86.50 87.21 87.93 85.91 85.33 -2.81% 89.00 60.08
TMO Thermo Fisher Scientific Inc 0.90% 1.75M 86.04 86.42 85.42 86.27 86.66 87.04 85.66 85.04 -0.17% 86.42 48.14
LLL L-3 Communications Holdings In... 0.92% 661,026.00 85.36 85.76 84.77 85.55 85.95 86.35 84.96 84.37 -0.24% 85.76 66.46
SRE Sempra Energy 1.76% 1.65M 83.80 84.45 82.49 84.45 85.11 85.76 83.15 81.84 -0.3% 84.70 63.02
AMT American Tower Corporation 1.49% 1.83M 84.02 84.48 83.13 84.45 84.91 85.37 83.56 82.67 -0.82% 85.15 62.54
SIAL Sigma-aldrich Corporation 1.62% 1.63M 83.87 84.31 83.11 84.19 84.63 85.07 83.43 82.67 -0.14% 84.31 66.52
PEP Pepsico Inc 0.07% 4.51M 83.65 84.04 83.11 83.80 84.19 84.58 83.26 82.72 -1.16% 84.78 66.66
APH Amphenol Corporation 2.30% 568,210.00 82.77 83.37 81.65 83.29 83.89 84.49 82.17 81.05 -0.1% 83.37 50.89
NOC Northrop Grumman Corporation 4.01% 5.86M 81.90 83.28 80.24 82.19 83.56 84.94 80.52 78.86 -1.31% 83.28 56.59
FFIV F5 Networks Inc 0.04% 1.31M 82.51 83.18 81.72 82.63 83.30 83.97 81.84 81.05 -30.45% 118.80 70.60
IFF Internationa Flavors & Fragran... 1.51% 200,394.00 82.05 82.47 81.27 82.42 82.83 83.25 81.63 80.85 -0.06% 82.47 53.03
ACN Accenture Plc Class A Ordinary... 2.02% 2.56M 81.66 82.24 80.50 82.24 82.82 83.40 81.08 79.92 0% 82.24 54.94
VTR Ventas Inc 0.54% 1.52M 81.64 82.21 81.03 81.67 82.25 82.82 81.07 80.46 -0.66% 82.21 55.87
AMP Ameriprise Financial Inc 1.53% 1.15M 81.51 81.93 80.90 81.69 82.12 82.54 81.09 80.48 -0.29% 81.93 45.17
APA Apache Corporation 0.51% 4.38M 81.18 81.69 80.55 81.30 81.81 82.32 80.67 80.04 -14.3% 94.87 67.91
GPC Genuine Parts Company 1.75% 726,143.00 80.78 81.27 79.81 81.25 81.75 82.24 80.29 79.32 -0.02% 81.27 55.58
SWK Stanley Black & Decker Inc 0.58% 1.28M 81.13 81.82 80.62 80.94 81.64 82.33 80.44 79.93 -1.81% 82.43 58.59
HUM Humana Inc 1.39% 1.62M 80.30 81.39 79.05 80.45 81.55 82.64 79.21 77.96 -2.45% 82.47 59.92
NEE Nextera Energy Inc 0.83% 1.33M 80.83 81.12 80.28 81.10 81.38 81.67 80.54 79.99 -1.88% 82.65 64.31
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
MJN Mead Johnson Nutrition Company -0.06% 886,293.00 80.40 80.81 79.93 80.47 80.87 81.28 79.99 79.52 -9.3% 88.72 61.27
NSC Norfolk Souther Corporation 1.13% 1.32M 79.87 80.32 79.05 80.23 80.69 81.14 79.42 78.60 -0.29% 80.46 56.05
ZMH Zimmer Holdings Inc -0.35% 1.42M 80.17 80.52 79.65 80.34 80.69 81.04 79.82 79.30 -1.27% 81.37 57.46
PG Procter & Gamble Company -0.22% 8.54M 79.84 80.18 79.31 80.02 80.37 80.71 79.50 78.97 -3.05% 82.54 59.07
EQT Eqt Corporation 3.24% 1.46M 78.27 79.14 76.63 79.04 79.91 80.78 77.40 75.76 -0.13% 79.14 43.69
DISCA Discovery Communications Inc -... 0.08% 1.33M 78.80 79.30 78.25 78.85 79.35 79.85 78.30 77.75 -3.17% 81.43 48.00
GD General Dynamics Corporation 2.82% 2.72M 77.65 78.29 76.38 78.29 78.92 79.56 77.01 75.74 0% 78.29 61.09
TIF Tiffany & Co 1.97% 1.97M 77.59 78.29 76.47 78.00 78.71 79.41 76.89 75.77 -0.37% 78.29 49.72
TROW T Rowe Price Group Inc 1.44% 1.26M 78.10 78.45 77.49 78.36 78.71 79.06 77.75 77.14 -0.11% 78.45 54.47
WMT Wal-mart Stores Inc -0.80% 10.66M 77.95 78.59 77.40 77.87 78.50 79.14 77.31 76.76 -2.61% 79.96 61.50
HCN Health Care Reit Inc 1.21% 3.78M 77.63 77.96 76.98 77.95 78.28 78.61 77.30 76.65 -0.01% 77.96 53.51
WLP Wellpoint Inc 1.26% 1.48M 77.51 77.89 76.82 77.81 78.20 78.58 77.13 76.44 -0.37% 78.10 52.52
DOV Dover Corporation 1.90% 744,792.00 76.78 77.21 75.93 77.21 77.63 78.06 76.35 75.50 0% 77.21 50.27
HD Home Depot Inc 0.14% 8.60M 76.74 77.15 76.20 76.86 77.28 77.69 76.33 75.79 -2.14% 78.54 46.37
RRC Range Resources Corporation 2.19% 1.32M 76.08 76.82 74.93 76.50 77.23 77.97 75.34 74.19 -8% 83.15 53.09
SLB Schlumberger Nv 0.62% 9.45M 75.60 76.17 74.88 75.74 76.32 76.89 75.03 74.31 -7.63% 82.00 59.12
MKC Mccormick & Company Incorporat... 0.23% 777,549.00 74.58 74.87 74.19 74.68 74.97 75.26 74.29 73.90 -0.41% 74.99 54.81
EMN Eastman Chemical Company 3.57% 2.79M 73.24 73.96 71.81 73.95 74.67 75.39 72.52 71.09 -1.64% 75.18 41.54
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
LIFE Life Technologies Corporation 0.07% 2.68M 73.54 73.58 73.49 73.54 73.59 73.63 73.50 73.45 -0.42% 73.85 39.73
BAX Baxter International Inc 1.52% 7.48M 72.76 73.40 71.95 72.94 73.57 74.21 72.12 71.31 -0.63% 73.40 48.98
DO Diamond Offshore Drilling Inc 2.84% 1.32M 72.16 73.11 70.96 72.40 73.36 74.31 71.21 70.01 -5.79% 76.85 55.83
BF.B Brown Forman Inc Class B 0.16% 280,956.00 72.76 72.99 72.41 72.88 73.11 73.34 72.53 72.18 -1.9% 74.29 55.43
HNZ Hj Heinz Company 0.00% 2.98M 72.44 72.47 72.42 72.42 72.46 72.49 72.41 72.39 -0.39% 72.70 52.29
ADP Automatic Data Processing Inc 1.42% 2.55M 71.66 72.00 71.00 71.99 72.32 72.66 71.32 70.66 -0.01% 72.00 50.89
DTE Dte Energy Company 1.04% 1.11M 71.50 71.77 70.95 71.77 72.05 72.32 71.23 70.68 -2.11% 73.32 54.95
PLL Pall Corporation 1.88% 664,997.00 70.95 71.53 69.95 71.37 71.95 72.53 70.37 69.37 -0.22% 71.53 49.97
PNC Pnc Financial Services Group I... 1.49% 2.12M 71.28 71.68 70.66 71.51 71.90 72.30 70.88 70.26 -0.24% 71.68 53.36
DUK Duke Energy Corporation (holdi... 0.65% 3.22M 71.43 71.68 71.00 71.62 71.86 72.11 71.18 70.75 -5.09% 75.46 59.63
ETR Entergy Corporation 2.11% 2.27M 70.69 71.30 69.63 71.14 71.75 72.36 70.08 69.02 -4.51% 74.50 61.09
EL Estee Lauder Companies Inc 0.10% 2.23M 71.00 71.76 70.38 70.85 71.62 72.38 70.24 69.62 -1.71% 72.08 49.81
TGT Target Corporation 1.51% 4.41M 70.77 71.24 70.02 71.06 71.52 71.99 70.30 69.55 -0.25% 71.24 54.80
COG Cabot Oil & Gas Corporation 3.76% 2.23M 69.55 70.48 67.89 70.28 71.21 72.14 68.62 66.96 -1.55% 71.39 29.94
ITW Illinois Tool Works Inc 1.24% 3.01M 70.57 70.85 70.08 70.78 71.06 71.34 70.29 69.80 -0.1% 70.85 49.07
YUM Yum! Brands Inc 0.76% 2.83M 69.89 70.29 69.23 70.16 70.55 70.95 69.49 68.83 -6.14% 74.75 59.68
HES Hess Corporation 0.82% 3.57M 69.63 69.95 69.27 69.68 69.99 70.31 69.31 68.95 -6.44% 74.48 39.67
VAR Varian Medical Systems Inc 0.46% 666,962.00 68.96 69.48 68.10 69.30 69.82 70.34 68.44 67.58 -8.55% 75.78 52.90
SNI Scripps Networks Interactive I... 1.07% 837,414.00 68.73 69.10 68.03 69.05 69.43 69.80 68.36 67.66 -2.81% 71.05 50.52
BBBY Bed Bath & Beyond Inc 0.61% 1.41M 68.89 69.18 68.38 69.11 69.40 69.69 68.60 68.09 -8.87% 75.84 54.33
NOV National Oilwell Varco Inc 2.74% 4.97M 68.22 68.91 67.22 68.53 69.22 69.91 67.53 66.53 -23.81% 89.95 59.07
BEAM Beam Inc 0.42% 617,506.00 68.78 69.05 68.35 68.94 69.21 69.48 68.51 68.08 -1.2% 69.78 52.69
SYK Stryker Corporation -0.23% 3.31M 68.72 68.97 68.28 68.90 69.16 69.41 68.47 68.03 -1.3% 69.81 49.43
PRU Prudential Financial Inc Prude... 1.76% 3.04M 68.07 68.60 67.23 68.38 68.91 69.44 67.54 66.70 -0.32% 68.60 44.47
EW Edwards Lifesciences Corporati... -2.26% 2.04M 67.57 69.23 66.41 67.06 68.73 70.39 65.91 64.75 -39.47% 110.79 62.34
MCO Moodys Corporation 1.65% 1.65M 67.55 68.01 66.72 67.91 68.38 68.84 67.09 66.26 -0.32% 68.13 33.86
CI Cigna Corporation 0.80% 1.54M 67.80 68.05 67.44 67.90 68.16 68.41 67.55 67.19 -1.68% 69.06 39.01
HOT Starwood Hotels & Resorts Worl... 1.92% 2.01M 67.24 67.61 66.63 67.49 67.85 68.22 66.87 66.26 -0.75% 68.00 47.41
CTXS Citrix Systems Inc 0.01% 2.66M 66.98 67.73 66.36 66.84 67.60 68.35 66.23 65.61 -21.96% 85.65 56.57
RTN Raytheon Company 1.90% 2.90M 66.55 66.98 65.77 66.89 67.33 67.76 66.12 65.34 -0.13% 66.98 49.03
ETN Eaton Corporation 1.77% 3.98M 66.57 67.01 65.85 66.86 67.29 67.73 66.13 65.41 -0.22% 67.01 36.38
QCOM Qualcomm Incorporated 1.48% 11.53M 66.28 66.67 65.57 66.61 66.99 67.38 65.89 65.18 -2.76% 68.50 53.09
DIS Walt Disney Company 0.17% 9.16M 66.28 66.58 65.68 66.58 66.88 67.18 65.98 65.38 -1.93% 67.89 43.51
COL Rockwell Collins Inc 1.22% 856,105.00 66.28 66.66 65.71 66.46 66.85 67.23 65.90 65.33 -0.31% 66.67 46.37
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 28.94
AON Aon Corporation 0.11% 1.72M 66.40 66.73 66.19 66.29 66.61 66.94 66.07 65.86 -0.66% 66.73 45.04
CTSH Cognizant Technology Solutions... 3.61% 5.68M 64.63 65.57 62.83 65.50 66.43 67.37 63.69 61.89 -19.22% 81.08 53.92
K Kellogg Company -0.24% 1.57M 65.58 66.02 65.06 65.66 66.10 66.54 65.14 64.62 -1.77% 66.84 46.33
COV Covidien Plc Ordinary Shares (... 0.15% 2.65M 65.77 66.05 65.49 65.77 66.05 66.33 65.49 65.21 -4.45% 68.83 50.25
ROST Ross Stores Inc 1.09% 1.79M 65.39 65.68 64.90 65.59 65.88 66.17 65.10 64.61 -7.38% 70.82 52.01
NKE Nike Inc 1.37% 3.10M 65.05 65.44 64.40 65.32 65.70 66.09 64.66 64.01 -1.14% 66.07 42.55
STT State Street Corporation 2.12% 3.52M 64.82 65.35 63.96 65.16 65.68 66.21 64.29 63.43 -0.29% 65.35 38.95
CME Cme Group Inc - Class A 1.46% 1.69M 64.87 65.33 64.11 65.17 65.63 66.09 64.41 63.65 -0.24% 65.33 49.54
DTV Directv - Cmn Stk 0.76% 4.61M 65.17 65.43 64.88 65.21 65.46 65.72 64.91 64.62 -0.91% 65.81 42.87
FLR Fluor Corporation 4.15% 2.27M 63.82 64.67 62.21 64.57 65.43 66.28 62.97 61.36 -3.38% 66.83 44.99
TMK Torchmark Corporation 0.46% 705,702.00 64.89 65.12 64.68 64.86 65.10 65.33 64.66 64.45 -0.96% 65.49 45.09
CAM Cameron International Corporat... 1.96% 1.59M 64.37 64.83 63.82 64.47 64.92 65.38 63.91 63.36 -4.38% 67.42 38.38
FDO Family Dollar Stores Inc -0.25% 1.30M 64.33 64.82 63.87 64.30 64.79 65.28 63.84 63.38 -13.96% 74.73 54.06
MUR Murphy Oil Corporation 0.86% 1.10M 64.06 64.43 63.47 64.27 64.65 65.02 63.69 63.10 -0.99% 64.91 43.29
SBUX Starbucks Corporation 0.91% 3.46M 63.92 64.14 63.50 64.13 64.34 64.56 63.70 63.28 -0.11% 64.20 43.04
FMC Fmc Corporation 2.18% 700,593.00 62.92 63.36 62.06 63.35 63.78 64.22 62.48 61.62 -0.02% 63.36 48.00
TSO Tesoro Corporation 6.98% 14.19M 61.20 62.71 58.64 62.24 63.76 65.27 59.69 57.13 -0.75% 62.71 21.58
COP Conocophillips 1.41% 7.05M 63.00 63.31 62.37 63.31 63.63 63.94 62.69 62.06 0% 63.31 50.62
OMC Omnicom Group Inc 0.51% 2.64M 63.11 63.38 62.65 63.31 63.57 63.84 62.84 62.38 -0.74% 63.78 45.11
DHR Danaher Corporation 1.57% 3.84M 63.11 63.34 62.74 63.25 63.48 63.71 62.88 62.51 -0.14% 63.34 49.18
UNH Unitedhealth Group Incorporate... 1.13% 5.83M 62.79 63.31 62.22 62.84 63.36 63.88 62.27 61.70 -1.74% 63.95 50.32
EFX Equifax Inc -0.43% 981,962.00 62.79 63.16 62.34 62.88 63.24 63.61 62.42 61.97 -1.61% 63.91 43.01
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
CL Colgate-palmolive Company -0.55% 4.15M 62.07 62.40 61.78 62.04 62.36 62.69 61.74 61.45 -1.05% 62.70 48.10
ESRX Express Scripts Inc - Class A 1.93% 5.16M 61.56 61.91 60.89 61.87 62.23 62.58 61.21 60.54 -6.34% 66.06 49.79
TEG Integrys Energy Group Inc 1.33% 494,610.00 61.29 61.58 60.72 61.57 61.86 62.15 61.00 60.43 -1.88% 62.75 51.14
WYN Wyndham Worldwide Corp Common ... -0.62% 2.68M 61.20 61.96 60.66 60.99 61.74 62.50 60.44 59.90 -6.6% 65.30 46.57
JWN Nordstrom Inc -0.74% 4.49M 60.11 60.89 58.75 60.68 61.47 62.25 59.33 57.97 -1.83% 61.81 46.27
D Dominion Resources Inc 1.31% 2.06M 60.96 61.22 60.49 61.17 61.43 61.69 60.70 60.23 -1.1% 61.85 48.94
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
MOS Mosaic Company -0.59% 4.14M 60.62 61.16 59.94 60.75 61.30 61.84 60.08 59.40 -6.03% 64.65 44.43
INTU Intuit Inc 1.30% 2.25M 60.31 60.83 59.47 60.63 61.15 61.67 59.79 58.95 -11.37% 68.41 53.38
TWX Time Warner Inc New -0.02% 5.71M 60.76 61.16 60.41 60.71 61.11 61.51 60.36 60.01 -1.65% 61.73 33.62
DGX Quest Diagnostics Incorporated 1.35% 972,471.00 60.42 60.79 59.79 60.69 61.05 61.42 60.05 59.42 -6.44% 64.87 53.25
ED Consolidated Edison Inc 1.05% 1.77M 60.57 60.80 60.13 60.79 61.01 61.24 60.34 59.90 -7.87% 65.98 53.63
WDC Western Digital Corporation 2.39% 2.60M 60.02 60.48 59.13 60.46 60.91 61.37 59.56 58.67 -0.03% 60.48 28.31
PNW Pinnacle West Capital Corporat... 0.85% 1.03M 60.41 60.66 60.00 60.57 60.82 61.07 60.16 59.75 -2.13% 61.89 47.58
SNDK Sandisk Corporation 2.36% 3.71M 59.40 59.96 58.33 59.90 60.47 61.03 58.84 57.77 -0.1% 59.96 30.99
AET Aetna Inc 0.86% 2.61M 59.90 60.15 59.51 60.04 60.29 60.54 59.65 59.26 -0.37% 60.26 34.58
HOG Harley-davidson Inc 2.60% 1.03M 59.02 59.48 58.10 59.48 59.94 60.40 58.56 57.64 0% 59.48 37.84
EQR Equity Residential Common Shar... -0.03% 2.50M 59.52 59.83 59.15 59.59 59.89 60.20 59.21 58.84 -9.33% 65.72 53.25
EMR Emerson Electric Company 2.29% 5.16M 59.03 59.55 58.17 59.36 59.89 60.41 58.51 57.65 -0.32% 59.55 43.59
CVS Cvs Caremark Corporation 0.12% 4.12M 59.37 59.64 59.04 59.44 59.70 59.97 59.10 58.77 -2.01% 60.66 43.30
COH Coach Inc 1.46% 4.44M 58.94 59.23 58.37 59.23 59.51 59.80 58.65 58.08 -15.6% 70.18 45.87
DVN Devon Energy Corporation 0.96% 3.11M 58.86 59.30 58.50 58.79 59.22 59.66 58.42 58.06 -8.07% 63.95 50.81
EXPE Expedia Inc 0.35% 3.78M 58.13 58.93 57.36 58.10 58.90 59.70 57.33 56.56 -14.67% 68.09 40.53
NTRS Northern Trust Corporation 1.91% 1.29M 57.98 58.37 57.31 58.27 58.65 59.04 57.59 56.92 -0.17% 58.37 41.11
IR Ingersoll-rand Plc (ireland) 2.09% 2.20M 57.78 58.28 57.03 58.04 58.53 59.03 57.28 56.53 -0.41% 58.28 38.24
CHRW Ch Robinson Worldwide Inc 0.78% 965,811.00 58.16 58.33 57.84 58.32 58.48 58.65 57.99 57.67 -14.15% 67.93 50.81
SHLD Sears Holdings Corporation -0.03% 583,798.00 57.74 58.58 57.12 57.52 58.36 59.20 56.90 56.28 -16.36% 68.77 38.40
MSI Motorola Solutions Inc 0.54% 2.30M 57.70 57.92 57.34 57.84 58.06 58.28 57.48 57.12 -10.63% 64.72 44.49
TDC Teradata Corporation 1.36% 2.33M 57.05 57.70 56.11 57.34 57.99 58.64 56.40 55.46 -29.18% 80.97 48.81
FTI Fmc Technologies Inc 2.42% 1.54M 57.25 57.57 56.65 57.54 57.85 58.17 56.93 56.33 -0.05% 57.57 36.89
EBAY Ebay Inc 1.63% 11.55M 56.76 57.10 56.47 56.71 57.05 57.39 56.42 56.13 -2.29% 58.04 38.00
GILD Gilead Sciences Inc 2.44% 13.91M 55.79 56.43 54.65 56.30 56.93 57.57 55.15 54.01 -1.4% 57.10 24.12
LLY Eli Lilly And Company -0.07% 3.72M 55.83 56.23 55.35 55.90 56.31 56.71 55.43 54.95 -4.28% 58.40 39.93
KLAC Kla-tencor Corporation 1.20% 1.95M 55.55 55.88 54.90 55.87 56.20 56.53 55.22 54.57 -3.62% 57.97 43.21
DD Ei Du Pont De Nemours And Comp... 0.72% 4.83M 55.70 55.95 55.25 55.89 56.15 56.40 55.45 55.00 -0.11% 55.95 41.67
AFL Aflac Incorporated 1.69% 3.54M 54.96 55.30 54.34 55.24 55.58 55.92 54.62 54.00 -1.43% 56.04 38.13
RHT Red Hat Inc 0.51% 2.64M 55.00 55.59 54.42 54.99 55.58 56.17 54.41 53.83 -8.35% 60.00 46.34
VMC Vulcan Materials Company (hold... 1.05% 571,511.00 54.81 55.08 54.28 55.06 55.34 55.61 54.54 54.01 -7.43% 59.48 32.31
ABC Amerisourcebergen Corporation ... 1.08% 2.18M 54.75 55.07 54.18 54.99 55.32 55.64 54.43 53.86 -3.37% 56.91 35.94
PCAR Paccar Inc 3.35% 2.91M 54.11 54.69 53.10 54.54 55.12 55.70 53.53 52.52 -0.27% 54.69 35.21
ANF Abercrombie & Fitch Company 1.73% 1.35M 53.78 54.32 52.79 54.24 54.77 55.31 53.24 52.25 -0.51% 54.52 28.64
HCP Hcp Inc 0.42% 2.68M 54.30 54.50 54.03 54.38 54.57 54.77 54.10 53.83 -0.31% 54.55 39.07
JEC Jacobs Engineering Group Inc 2.52% 756,776.00 53.67 54.16 52.77 54.09 54.57 55.06 53.18 52.28 -4.32% 56.53 33.61
PCL Plum Creek Timber Company Inc 1.64% 1.09M 53.74 54.07 53.11 54.04 54.37 54.70 53.41 52.78 -0.06% 54.07 35.43
SCG Scana Corporation 1.06% 775,416.00 53.30 53.55 52.88 53.48 53.72 53.97 53.05 52.63 -1.71% 54.41 44.72
DRI Darden Restaurants Inc 1.23% 1.12M 53.19 53.43 52.71 53.43 53.67 53.91 52.95 52.47 -7.77% 57.93 44.11
TAP Molson Coors Brewing Company C... 1.10% 1.51M 53.05 53.35 52.48 53.32 53.62 53.92 52.75 52.18 -0.06% 53.35 37.96
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
HAR Harman International Industrie... 4.12% 503,485.00 51.43 52.10 50.15 52.05 52.71 53.38 50.76 49.48 -0.1% 52.10 34.08
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
STZ Constellation Brands Inc 0.87% 1.83M 51.93 52.27 51.32 52.21 52.54 52.88 51.59 50.98 -1.49% 53.00 18.50
KSS Kohls Corporation -0.86% 3.35M 51.75 52.30 51.38 51.58 52.12 52.67 51.20 50.83 -6.64% 55.25 41.35
CBS Cbs Corporation Class B 3.97% 8.50M 51.07 51.54 50.13 51.53 52.01 52.48 50.60 49.66 -0.02% 51.54 29.81
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
TJX Tjx Companies Inc 1.12% 3.23M 51.10 51.37 50.60 51.33 51.60 51.87 50.83 50.33 -0.98% 51.84 39.46
FAST Fastenal Company 0.51% 1.84M 51.02 51.33 50.61 51.11 51.43 51.74 50.71 50.30 -4.25% 53.38 37.61
HRS Harris Corporation 2.08% 983,651.00 50.15 50.67 49.31 50.46 50.99 51.51 49.63 48.79 -3.39% 52.23 38.33
FSLR First Solar Inc 3.33% 4.93M 49.78 50.62 48.75 49.98 50.81 51.65 48.94 47.91 -5.14% 52.69 11.43
LTD Limited Brands Inc -0.40% 3.91M 49.99 50.39 49.28 50.29 50.70 51.10 49.59 48.88 -5.7% 53.33 40.32
GIS General Mills Inc -0.22% 3.26M 50.25 50.53 49.86 50.36 50.64 50.92 49.97 49.58 -1.2% 50.97 36.75
ALL Allstate Corporation -0.32% 4.35M 50.01 50.27 49.76 50.00 50.26 50.52 49.75 49.50 -1.36% 50.69 32.42
AIZ Assurant Inc 1.10% 409,891.00 49.72 49.94 49.39 49.84 50.05 50.27 49.50 49.17 -0.2% 49.94 32.41
MDT Medtronic Inc 0.40% 5.56M 49.64 49.84 49.24 49.84 50.04 50.24 49.44 49.04 -0.66% 50.17 35.67
RAI Reynolds American Inc 1.30% 1.69M 49.51 49.74 49.07 49.71 49.95 50.18 49.28 48.84 -0.06% 49.74 39.70
WAG Walgreen Company 1.60% 4.08M 49.34 49.65 48.75 49.61 49.93 50.24 49.03 48.44 -1.76% 50.50 28.53
CINF Cincinnati Financial Corporati... 0.65% 687,176.00 49.64 49.84 49.41 49.66 49.87 50.07 49.44 49.21 -1.86% 50.60 34.07
AEP American Electric Power Compan... 1.20% 2.24M 49.46 49.65 49.08 49.64 49.84 50.03 49.27 48.89 -3.8% 51.60 37.47
DPS Dr Pepper Snapple Group Inc Dr... -0.69% 1.28M 49.28 49.76 48.82 49.25 49.74 50.22 48.80 48.34 -2.22% 50.37 40.13
OKE Oneok Inc 1.55% 2.54M 48.93 49.39 48.14 49.25 49.72 50.18 48.47 47.68 -6.12% 52.46 39.32
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
VRSN Verisign Inc -0.37% 1.47M 48.77 49.16 48.46 48.70 49.08 49.47 48.38 48.07 -2.89% 50.15 32.81
EIX Edison International 0.21% 4.60M 48.67 48.95 48.26 48.80 49.08 49.36 48.39 47.98 -9.95% 54.19 42.57
M Macys Inc 1.65% 5.83M 48.30 48.67 47.55 48.67 49.05 49.42 47.93 47.18 -0.53% 48.93 32.31
KMX Carmax Inc 1.99% 1.06M 48.39 48.71 47.78 48.67 49.00 49.32 48.07 47.46 -0.39% 48.86 24.83
IP International Paper Company 1.60% 3.06M 48.04 48.27 47.66 48.18 48.42 48.65 47.81 47.43 -1.87% 49.10 27.29
DFS Discover Financial Services 2.62% 3.24M 47.30 47.74 46.47 47.70 48.13 48.57 46.86 46.03 -0.08% 47.74 30.48
HAS Hasbro Inc 1.48% 929,694.00 47.73 47.94 47.33 47.91 48.13 48.34 47.52 47.12 -1.13% 48.46 32.00
CAH Cardinal Health Inc 1.68% 5.09M 47.54 47.79 47.03 47.79 48.05 48.30 47.29 46.78 0% 47.79 36.91
CPB Campbell Soup Company -0.46% 2.80M 47.57 47.90 47.17 47.63 47.97 48.30 47.24 46.84 -1.65% 48.43 31.32
BHI Baker Hughes Incorporated 2.77% 2.86M 47.26 47.70 46.55 47.53 47.97 48.41 46.82 46.11 -6.75% 50.97 37.08
AKAM Akamai Technologies Inc 1.19% 2.26M 47.44 47.75 47.08 47.49 47.80 48.11 47.13 46.77 -2.02% 48.47 25.90
PCG Pacific Gas & Electric Co 0.75% 2.06M 47.08 47.28 46.74 47.23 47.42 47.62 46.88 46.54 -2.62% 48.50 39.40
STJ St Jude Medical Inc 0.38% 2.25M 46.95 47.16 46.70 47.00 47.20 47.41 46.74 46.49 -0.34% 47.16 30.25
ADI Analog Devices Inc 1.12% 1.82M 46.85 47.02 46.52 47.02 47.18 47.35 46.68 46.35 -0.53% 47.27 34.25
CRM Salesforcecom Inc 1.39% 4.78M 46.46 46.83 45.75 46.79 47.17 47.54 46.09 45.38 -1.1% 47.31 30.05
MAT Mattel Inc 1.30% 1.61M 46.60 46.80 46.20 46.79 47.00 47.20 46.40 46.00 -3.49% 48.48 30.15
THC Tenet Healthcare Corporation -2.63% 3.24M 46.16 47.19 45.47 45.82 46.85 47.88 45.13 44.44 -7.38% 49.47 17.24
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
SO Southern Company 0.65% 3.37M 46.44 46.60 46.11 46.60 46.77 46.93 46.28 45.95 -4.39% 48.74 41.75
L Loews Corporation 0.87% 723,544.00 46.32 46.50 46.01 46.44 46.63 46.81 46.14 45.83 -0.13% 46.50 38.14
AN Autonation Inc 1.43% 517,270.00 45.75 46.09 45.16 46.00 46.34 46.68 45.41 44.82 -5.97% 48.92 33.84
TEL Tyco Electronics Ltd New Switz... 1.48% 1.77M 45.78 46.02 45.33 45.99 46.23 46.47 45.54 45.09 -0.07% 46.02 30.18
CTAS Cintas Corporation 1.06% 528,587.00 45.72 45.97 45.31 45.89 46.13 46.38 45.47 45.06 -0.17% 45.97 35.41
NUE Nucor Corporation 1.73% 1.38M 45.63 45.93 45.20 45.77 46.06 46.36 45.33 44.90 -5.82% 48.60 34.23
BLL Ball Corporation 1.08% 2.54M 45.71 45.93 45.46 45.75 45.96 46.18 45.49 45.24 -5.67% 48.50 38.39
A Agilent Technologies Inc 1.27% 3.25M 45.46 45.83 44.99 45.56 45.93 46.30 45.09 44.62 -2% 46.49 35.32
BMC Bmc Software Inc 0.24% 2.51M 45.45 45.49 45.36 45.49 45.54 45.58 45.41 45.32 -5.19% 47.98 35.48
HAL Halliburton Company 3.19% 13.34M 44.97 45.25 44.41 45.25 45.53 45.81 44.69 44.13 0% 45.25 26.28
AIG American International Group I... 0.71% 9.88M 45.18 45.47 44.85 45.23 45.51 45.80 44.89 44.56 -2.63% 46.45 27.18
CSC Computer Sciences Corporation 4.72% 3.39M 44.02 44.72 42.73 44.60 45.31 46.01 43.32 42.03 -11.84% 50.59 22.19
FIS Fidelity National Information ... 1.28% 1.48M 44.90 45.11 44.51 45.08 45.29 45.50 44.69 44.30 -0.07% 45.11 30.46
URBN Urban Outfitters Inc 2.06% 2.23M 44.27 44.71 43.56 44.54 44.98 45.42 43.83 43.12 -0.62% 44.82 25.43
NU Northeast Utilities 0.82% 1.51M 44.02 44.47 43.12 44.47 44.92 45.37 43.57 42.67 -2.61% 45.66 34.84
ADBE Adobe Systems Incorporated 0.11% 3.69M 44.57 44.76 44.33 44.61 44.81 45.00 44.38 44.14 -5.43% 47.17 29.52
AVY Avery Dennison Corporation 0.20% 753,420.00 44.34 44.66 44.08 44.28 44.60 44.92 44.02 43.76 -1.42% 44.92 26.18
LO Lorillard Inc 0.09% 1.96M 44.27 44.53 44.01 44.27 44.53 44.79 44.01 43.75 -5.85% 47.02 36.70
GAS Nicor Inc 1.59% 599,306.00 43.95 44.19 43.48 44.18 44.42 44.66 43.71 43.24 -0.32% 44.32 36.59
LEN Lennar Corporation Class A 2.05% 2.65M 43.64 43.98 43.11 43.82 44.17 44.51 43.30 42.77 -0.84% 44.19 23.48
PLD Prologis Share Of Beneficial I... 0.00% 3.49M 43.84 44.05 43.59 43.87 44.09 44.30 43.63 43.38 -0.41% 44.05 30.03
FE Firstenergy Corporation 1.58% 2.62M 43.60 43.83 43.19 43.78 44.01 44.24 43.37 42.96 -14.39% 51.14 38.26
MAR Marriot International 1.25% 1.79M 43.63 43.83 43.32 43.73 43.94 44.14 43.43 43.12 -1.62% 44.45 33.93
WEC Wisconsin Energy Corporation 1.04% 1.28M 43.58 43.72 43.32 43.70 43.84 43.98 43.44 43.18 -2.89% 45.00 36.01
BMY Bristol-myers Squibb Company 1.24% 11.12M 43.14 43.43 42.70 43.30 43.58 43.87 42.85 42.41 -5.02% 45.59 30.64
MET Metlife Inc 1.67% 6.84M 43.14 43.43 42.70 43.28 43.58 43.87 42.85 42.41 -0.35% 43.43 27.60
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
CMCSA Comcast Corporation - Class A -0.54% 14.67M 42.67 43.19 42.17 42.64 43.17 43.69 42.15 41.65 -2.51% 43.74 28.09
LOW Lowes Companies Inc -0.21% 7.81M 42.68 42.97 42.39 42.67 42.97 43.26 42.39 42.10 -2.02% 43.55 24.76
HRL Hormel Foods Corporation 0.16% 1.06M 42.67 42.84 42.48 42.70 42.86 43.03 42.50 42.31 -1.09% 43.17 27.28
WM Waste Management Inc 0.95% 1.86M 42.27 42.41 42.01 42.39 42.53 42.67 42.13 41.87 -0.05% 42.41 30.82
XRAY Dentsply International Inc 0.24% 998,677.00 42.32 42.53 42.14 42.28 42.50 42.71 42.11 41.93 -4.37% 44.21 35.04
VLO Valero Energy Corporation 4.01% 10.11M 40.70 41.30 39.59 41.20 41.81 42.41 40.10 38.99 -12.1% 46.87 19.14
NYX Nyse Euronext 1.62% 1.19M 41.17 41.43 40.73 41.34 41.61 41.87 40.91 40.47 -0.22% 41.43 22.25
NE Noble Corporation New 1.90% 6.58M 40.85 41.49 40.40 40.66 41.30 41.94 40.21 39.76 -2% 41.49 28.73
MMC Marsh & Mclennan Companies Inc 0.74% 2.95M 40.95 41.09 40.68 41.09 41.22 41.36 40.81 40.54 0% 41.09 30.74
GPS Gap Inc 0.91% 4.15M 40.72 40.97 40.24 40.96 41.20 41.45 40.47 39.99 -1.28% 41.49 25.02
BMS Bemis Company Inc 0.99% 653,058.00 40.71 40.82 40.51 40.79 40.91 41.02 40.60 40.40 -1.04% 41.22 29.52
GME Gamestop Corporation 4.49% 3.80M 39.31 39.87 38.30 39.76 40.32 40.88 38.75 37.74 -0.28% 39.87 15.32
WFC Wells Fargo & Company 1.58% 24.40M 39.71 39.91 39.33 39.88 40.09 40.29 39.51 39.13 -0.08% 39.91 29.80
CMA Comerica Incorporated 0.96% 1.67M 39.86 40.02 39.68 39.88 40.04 40.20 39.70 39.52 -0.35% 40.02 27.72
XLNX Xilinx Inc 1.24% 2.92M 39.14 39.32 38.89 39.22 39.39 39.57 38.96 38.71 -1.28% 39.73 30.25
SWN Southwestern Energy Company 2.34% 3.50M 38.60 38.95 38.00 38.86 39.20 39.55 38.25 37.65 -2.14% 39.71 25.63
IRM Iron Mountain Incorporated (de... 1.46% 796,067.00 38.77 38.97 38.37 38.96 39.17 39.37 38.57 38.17 -1.89% 39.71 27.10
PDCO Patterson Companies Inc -0.10% 793,249.00 38.70 38.90 38.51 38.68 38.89 39.09 38.50 38.31 -0.8% 38.99 30.82
FRX Forest Laboratories Inc Class ... -0.44% 991,305.00 38.59 38.81 38.43 38.53 38.75 38.97 38.37 38.21 -1.43% 39.09 31.28
NTAP Netapp Inc -1.61% 18.52M 38.24 39.08 37.80 37.84 38.68 39.52 37.40 36.96 -3.35% 39.15 26.26
CCE Coca-cola Enterprises Inc -1.14% 4.07M 38.43 38.90 38.19 38.21 38.67 39.14 37.96 37.72 -3.02% 39.40 26.05
EXPD Expeditors International Of Wa... 0.86% 1.65M 38.39 38.53 38.11 38.53 38.67 38.81 38.25 37.97 -12.03% 43.80 34.20
PAYX Paychex Inc 1.53% 2.10M 38.41 38.54 38.18 38.52 38.64 38.77 38.28 38.05 -0.36% 38.66 29.12
PFG Principal Financial Group Inc 1.33% 1.50M 38.00 38.17 37.70 38.14 38.30 38.47 37.83 37.53 -0.18% 38.21 23.09
LLTC Linear Technology Corporation 0.85% 1.66M 37.98 38.09 37.79 38.06 38.17 38.28 37.87 37.68 -2.16% 38.90 28.28
ADSK Autodesk Inc -6.71% 16.96M 36.28 37.33 34.40 37.11 38.16 39.21 35.23 33.35 -10.41% 41.42 27.70
JCI Johnson Controls Inc 2.48% 4.89M 37.36 37.66 36.88 37.54 37.84 38.14 37.06 36.58 -0.32% 37.66 23.37
CTL Centurylink Inc 0.59% 5.21M 37.62 37.78 37.42 37.67 37.82 37.98 37.46 37.26 -13.26% 43.43 32.05
BRCM Broadcom Corporation - Class A 2.68% 9.96M 37.29 37.56 36.76 37.55 37.82 38.09 37.02 36.49 -0.03% 37.56 28.60
MO Altria Group Inc 0.70% 7.44M 37.34 37.49 37.10 37.44 37.58 37.73 37.19 36.95 -0.45% 37.61 30.01
BIG Big Lots Inc 0.08% 412,956.00 37.29 37.49 37.03 37.34 37.55 37.75 37.09 36.83 -11.64% 42.26 26.69
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
MCHP Microchip Technology Incorpora... -0.40% 2.98M 37.14 37.53 36.81 37.08 37.47 37.86 36.75 36.42 -2.34% 37.97 28.92
WMB Williams Companies Inc 1.22% 5.72M 37.10 37.23 36.87 37.21 37.33 37.46 36.97 36.74 -3.53% 38.57 27.25
ABT Abbott Laboratories -0.65% 7.05M 36.61 36.94 36.29 36.59 36.93 37.26 36.28 35.96 -2.94% 37.70 28.46
TXN Texas Instruments Incorporated 0.46% 10.02M 36.72 36.83 36.57 36.77 36.87 36.98 36.61 36.46 -1.58% 37.36 26.06
MRO Marathon Oil Corporation 2.84% 5.20M 35.90 36.24 35.30 36.15 36.50 36.84 35.56 34.96 -0.25% 36.24 23.17
AEE Ameren Corporation 1.00% 1.55M 36.19 36.36 35.93 36.28 36.45 36.62 36.02 35.76 -1.25% 36.74 28.43
LM Legg Mason Inc 2.41% 1.47M 35.91 36.15 35.46 36.13 36.36 36.60 35.67 35.22 -0.06% 36.15 23.31
RHI Robert Half International Inc 1.80% 845,320.00 35.93 36.12 35.58 36.10 36.28 36.47 35.74 35.39 -4.37% 37.75 25.10
MWV Meadwestvaco Corporation -1.46% 1.81M 35.71 36.17 35.20 35.77 36.22 36.68 35.25 34.74 -6.82% 38.39 26.15
HSP Hospira Inc 0.06% 1.30M 35.79 36.20 35.44 35.74 36.14 36.55 35.38 35.03 -5.4% 37.78 28.62
RDC Rowan Companies Inc 2.50% 1.40M 35.62 36.05 35.10 35.70 36.14 36.57 35.19 34.67 -9.39% 39.40 28.62
DOW Dow Chemical Company 2.05% 7.43M 35.61 35.89 35.11 35.82 36.11 36.39 35.33 34.83 -0.2% 35.89 27.45
CAG Conagra Foods Inc 0.39% 2.55M 35.86 35.97 35.68 35.92 36.04 36.15 35.75 35.57 -1.07% 36.31 23.64
KR Kroger Company 1.00% 2.83M 35.26 35.42 34.95 35.42 35.57 35.73 35.10 34.79 -0.06% 35.44 20.98
LNC Lincoln National Corporation 1.56% 3.12M 35.16 35.39 34.83 35.25 35.49 35.72 34.93 34.60 -1.62% 35.83 19.04
ADM Archer-daniels-midland Company 2.46% 6.26M 34.69 35.04 34.02 35.00 35.36 35.71 34.34 33.67 -0.11% 35.04 24.38
EXC Exelon Corporation 1.03% 7.97M 35.09 35.29 34.82 35.15 35.36 35.56 34.89 34.62 -11.73% 39.82 28.40
SYY Sysco Corporation 0.72% 1.93M 35.05 35.16 34.85 35.14 35.25 35.36 34.94 34.74 -1.35% 35.62 27.05
PEG Public Service Enterprise Grou... 1.21% 2.69M 34.93 35.09 34.64 35.07 35.22 35.38 34.77 34.48 -5.22% 37.00 29.05
ORCL Oracle Corporation 1.92% 26.93M 34.83 35.03 34.44 35.03 35.22 35.42 34.63 34.24 -3.84% 36.43 25.33
CCL Carnival Corporation 0.11% 2.55M 34.94 35.12 34.71 35.00 35.17 35.35 34.76 34.53 -12.39% 39.95 30.65
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
RSG Republic Services Inc 1.01% 2.15M 34.82 34.98 34.59 34.89 35.05 35.21 34.66 34.43 -0.54% 35.08 25.15
USB Us Bancorp 1.05% 12.09M 34.58 34.78 34.30 34.67 34.86 35.06 34.38 34.10 -2.23% 35.46 28.58
IVZ Invesco Plc New 0.85% 4.67M 34.52 34.65 34.31 34.59 34.73 34.86 34.39 34.18 -0.83% 34.88 20.49
CFN Carefusion Corporation 1.99% 2.28M 34.18 34.42 33.75 34.36 34.61 34.85 33.94 33.51 -3.51% 35.61 23.77
TYC Tyco International Ltd (switze... 1.03% 2.17M 34.20 34.43 33.91 34.26 34.49 34.72 33.97 33.68 -41.05% 58.12 26.17
ALTR Altera Corporation 2.43% 3.89M 33.87 34.11 33.38 34.11 34.36 34.60 33.63 33.14 -12.09% 38.80 29.59
LEG Leggett & Platt Incorporated 1.36% 2.04M 34.08 34.25 33.80 34.19 34.36 34.53 33.91 33.63 -0.18% 34.25 19.26
CNX Consol Energy Inc 0.98% 1.52M 33.91 34.20 33.55 33.97 34.27 34.56 33.62 33.26 -9.15% 37.39 26.41
NWSA News Corporation - Class A 1.10% 12.19M 33.16 33.29 32.97 33.22 33.35 33.48 33.03 32.84 -2.41% 34.04 18.32
AIV Apartment Investment And Manag... 0.43% 952,292.00 33.05 33.16 32.92 33.08 33.18 33.29 32.94 32.81 -0.51% 33.25 24.05
FCX Freeport-mcmoran Copper & Gold... 2.00% 15.64M 32.53 32.81 32.11 32.68 32.95 33.23 32.25 31.83 -25.13% 43.65 27.24
BBT Bb&t Corporation 1.15% 3.21M 32.47 32.63 32.23 32.55 32.71 32.87 32.31 32.07 -5.3% 34.37 26.86
XL Xl Group Plc -0.64% 2.30M 32.54 32.77 32.41 32.45 32.67 32.90 32.31 32.18 -1.55% 32.96 19.52
WY Weyerhaeuser Company 1.60% 4.31M 32.37 32.50 32.12 32.48 32.62 32.75 32.24 31.99 -0.06% 32.50 18.61
PKI Perkinelmer Inc 0.66% 1.23M 32.14 32.29 31.95 32.19 32.33 32.48 31.99 31.80 -10.23% 35.86 23.73
PPL Pp&l Corporation 0.66% 5.67M 32.08 32.17 31.93 32.15 32.23 32.32 31.99 31.84 -4.17% 33.55 27.00
LUK Leucadia National Corporation 1.01% 944,150.00 31.95 32.13 31.69 32.02 32.21 32.39 31.77 31.51 -1.26% 32.43 19.33
STI Suntrust Banks Inc 1.95% 4.30M 31.72 31.91 31.37 31.88 32.07 32.26 31.53 31.18 -0.09% 31.91 20.96
DV Devry Inc 1.90% 485,491.00 31.25 32.09 30.54 31.11 31.96 32.80 30.41 29.70 -9.85% 34.51 18.15
SE Spectra Energy Corp 1.08% 3.00M 31.63 31.83 31.39 31.68 31.87 32.07 31.43 31.19 -0.47% 31.83 26.55
MYL Mylan Inc 2.28% 5.72M 31.24 31.47 30.84 31.40 31.64 31.87 31.01 30.61 -0.22% 31.47 20.50
NDAQ The Nasdaq Omx Group Inc 1.63% 2.32M 31.03 31.34 30.50 31.26 31.56 31.87 30.72 30.19 -4.96% 32.89 21.03
HIG Hartford Financial Services Gr... 1.20% 5.30M 31.18 31.51 30.86 31.16 31.50 31.83 30.85 30.53 -1.11% 31.51 15.65
LXK Lexmark International Inc 0.97% 600,605.00 31.01 31.23 30.68 31.12 31.34 31.56 30.79 30.46 -0.77% 31.36 16.10
NEM Newmont Mining Corporation (ho... -2.55% 12.08M 30.75 31.32 30.30 30.63 31.20 31.77 30.18 29.73 -47.13% 57.93 30.30
ITT Itt Corporation 2.36% 407,698.00 30.56 30.83 30.10 30.75 31.02 31.29 30.29 29.83 -0.26% 30.83 16.88
BK Bank Of New York Mellon Corpor... 1.94% 4.73M 30.31 30.56 29.93 30.44 30.69 30.94 30.06 29.68 -0.39% 30.56 19.30
MOLX Molex Incorporated 1.60% 578,420.00 30.19 30.45 29.70 30.43 30.68 30.94 29.93 29.44 -0.07% 30.45 21.89
XEL Xcel Energy Inc 0.93% 2.43M 30.34 30.46 30.14 30.42 30.54 30.66 30.22 30.02 -4.31% 31.79 25.84
PWR Quanta Services Inc 1.55% 2.07M 30.05 30.22 29.74 30.20 30.36 30.53 29.88 29.57 -0.07% 30.22 21.15
ATI Allegheny Technologies Incorpo... 4.24% 1.81M 29.43 29.86 28.65 29.77 30.21 30.64 29.00 28.22 -19.58% 37.02 25.35
HRB H&r Block Inc 2.81% 3.69M 29.37 29.64 28.82 29.64 29.92 30.19 29.10 28.55 -0.13% 29.68 14.48
NI Nisource Inc 0.91% 1.88M 29.68 29.79 29.47 29.78 29.89 30.00 29.57 29.36 -5.13% 31.39 23.14
QEP Qep Resources Inc 1.88% 3.89M 28.88 29.42 28.00 29.21 29.76 30.30 28.34 27.46 -12.81% 33.50 24.35
PFE Pfizer Inc -0.99% 37.64M 29.05 29.37 28.83 28.96 29.27 29.59 28.73 28.51 -7.03% 31.15 21.40
CMS Cms Energy Corporation 1.54% 1.70M 28.98 29.14 28.70 29.10 29.26 29.42 28.82 28.54 -2.94% 29.98 22.56
OI Owens-illinois Inc 0.91% 850,689.00 28.72 28.87 28.53 28.75 28.91 29.06 28.57 28.38 -0.59% 28.92 16.82
UNM Unum Group 0.92% 2.03M 28.41 28.52 28.25 28.45 28.57 28.68 28.30 28.14 -1.83% 28.98 18.28
TXT Textron Inc 2.36% 2.53M 28.07 28.26 27.69 28.25 28.45 28.64 27.88 27.50 -9.74% 31.30 21.97
NRG Nrg Energy Inc 1.05% 3.10M 27.95 28.13 27.72 28.01 28.18 28.36 27.77 27.54 -0.6% 28.18 14.65
NWL Newell Rubbermaid Inc 0.36% 1.48M 28.05 28.18 27.92 28.05 28.18 28.31 27.92 27.79 -1.16% 28.38 16.67
CA Ca Inc 1.43% 3.65M 27.55 27.69 27.26 27.69 27.84 27.98 27.41 27.12 -0.89% 27.94 21.48
FII Federated Investors Inc 4.14% 1.50M 26.85 27.23 26.13 27.18 27.57 27.95 26.47 25.75 -0.18% 27.23 18.28
ZION Zions Bancorporation 2.01% 1.68M 27.27 27.41 27.02 27.39 27.52 27.66 27.13 26.88 -0.07% 27.41 17.45
DHI Dr Horton Inc 1.60% 8.28M 27.15 27.35 26.88 27.23 27.42 27.62 26.95 26.68 -1.87% 27.75 14.37
BBY Best Buy Co Inc 3.86% 5.91M 26.58 26.97 25.87 26.90 27.29 27.68 26.19 25.48 -0.92% 27.15 11.20
YHOO Yahoo! Inc -0.23% 14.85M 26.65 26.98 26.45 26.52 26.85 27.18 26.32 26.12 -4.19% 27.68 14.59
PGR Progressive Corporation 0.11% 2.94M 26.22 26.35 26.12 26.19 26.32 26.45 26.09 25.99 -0.76% 26.39 19.17
CSX Csx Corporation 0.86% 5.55M 25.86 26.00 25.66 25.92 26.06 26.20 25.72 25.52 -0.31% 26.00 18.88
MS Morgan Stanley 2.48% 14.50M 25.04 25.24 24.69 25.19 25.39 25.59 24.84 24.49 -0.2% 25.24 12.26
SWY Safeway Inc 0.56% 4.29M 25.19 25.42 25.01 25.15 25.37 25.60 24.96 24.78 -11.51% 28.42 14.73
TSN Tyson Foods Inc 0.28% 3.22M 24.93 25.02 24.82 24.95 25.04 25.13 24.84 24.73 -1.07% 25.22 14.07
FLIR Flir Systems Inc 0.44% 951,707.00 24.72 24.90 24.42 24.84 25.02 25.20 24.54 24.24 -8.54% 27.16 17.99
CBG Cb Richard Ellis Group Inc 0.24% 1.87M 24.75 24.95 24.52 24.78 24.98 25.18 24.55 24.32 -3.54% 25.69 14.97
SYMC Symantec Corporation 0.00% 7.20M 24.33 24.50 24.18 24.30 24.48 24.65 24.16 24.01 -3.8% 25.26 13.06
CSCO Cisco Systems Inc 1.47% 78.52M 24.06 24.25 23.70 24.24 24.42 24.61 23.87 23.51 -0.04% 24.25 14.96
CNP Centerpoint Energy Inc (holdin... 0.83% 2.54M 24.25 24.37 24.08 24.30 24.42 24.54 24.13 23.96 -1.74% 24.73 18.79
EMC Emc Corporation 0.75% 24.92M 24.15 24.24 23.98 24.24 24.32 24.41 24.06 23.89 -13.98% 28.18 21.45
TSS Total System Services Inc 1.26% 1.13M 24.11 24.22 23.91 24.20 24.31 24.42 24.00 23.80 -3.43% 25.06 21.10
KIM Kimco Realty Corporation 0.29% 8.50M 24.23 24.32 24.15 24.22 24.31 24.40 24.14 24.06 -3.47% 25.09 17.16
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
AVP Avon Products Inc 2.52% 3.05M 23.86 24.03 23.52 24.02 24.20 24.37 23.69 23.35 -1.15% 24.30 13.70
PHM Pultegroup Inc 2.57% 7.01M 23.83 24.06 23.48 23.95 24.18 24.41 23.60 23.25 -2.13% 24.47 7.63
SEE Sealed Air Corporation 1.02% 2.08M 23.84 24.03 23.62 23.86 24.06 24.25 23.65 23.43 -4.86% 25.08 11.51
NFX Newfield Exploration Company 1.20% 1.91M 23.54 23.70 23.35 23.58 23.73 23.89 23.38 23.19 -33.86% 35.65 19.57
GE General Electric Company 0.82% 40.94M 23.38 23.48 23.20 23.46 23.56 23.66 23.28 23.10 -1.84% 23.90 18.02
SLM Slm Corporation 1.61% 3.91M 22.59 22.78 22.25 22.74 22.93 23.12 22.40 22.06 -0.18% 22.78 12.85
POM Pepco Holdings Inc 0.64% 1.84M 21.99 22.13 21.80 22.05 22.18 22.32 21.85 21.66 -2.95% 22.72 18.47
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
GCI Gannett Co Inc 3.50% 2.92M 21.37 21.59 20.95 21.56 21.79 22.01 21.15 20.73 -2.93% 22.21 12.17
APOL Apollo Group Inc - Class A 1.33% 3.95M 21.33 21.53 21.11 21.35 21.55 21.75 21.13 20.91 -44.31% 38.34 15.98
HP Helmerich & Payne Inc -0.42% 2.12M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
HPQ Hewlett-packard Company -0.42% 14.38M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
DF Dean Foods Company 1.75% 8.63M 20.79 21.06 20.35 20.95 21.23 21.50 20.52 20.08 -0.52% 21.06 11.66
CLF Cliffs Natural Resources Inc 1.32% 8.76M 20.77 21.19 20.44 20.69 21.10 21.52 20.35 20.02 -61.06% 53.13 16.74
CHK Chesapeake Energy Corporation 1.91% 9.75M 20.20 20.42 19.90 20.27 20.50 20.72 19.98 19.68 -11.75% 22.97 13.50
BTU Peabody Energy Corporation 0.35% 6.63M 20.22 20.41 20.03 20.21 20.41 20.60 20.03 19.84 -32.27% 29.84 18.22
JBL Jabil Circuit Inc 2.04% 1.73M 19.94 20.09 19.67 20.05 20.21 20.36 19.79 19.52 -16.28% 23.95 16.39
SCHW Charles Schwab Corporation 2.27% 9.69M 19.20 19.37 18.88 19.34 19.52 19.69 19.03 18.71 -0.15% 19.37 11.64
TE Teco Energy Inc 1.23% 2.24M 18.93 19.03 18.77 18.98 19.09 19.19 18.83 18.67 -0.89% 19.15 16.12
DNR Denbury Resources Inc ( Holdin... 2.89% 5.90M 18.74 18.92 18.43 18.88 19.05 19.23 18.56 18.25 -1.36% 19.14 13.13
HST Host Hotels & Resorts Inc 0.37% 4.84M 18.74 18.82 18.62 18.77 18.86 18.94 18.66 18.54 -0.27% 18.82 13.58
JCP Jc Penney Company Inc Holding ... -4.15% 25.27M 18.07 18.64 17.55 18.01 18.59 19.16 17.50 16.98 -44.67% 32.55 13.55
X United States Steel Corporatio... 2.52% 8.00M 18.32 18.53 18.11 18.32 18.53 18.74 18.11 17.90 -30.32% 26.29 15.80
IGT International Game Technology 4.29% 4.53M 18.02 18.31 17.51 18.24 18.53 18.82 17.73 17.22 -0.38% 18.31 10.92
FITB Fifth Third Bancorp 1.28% 6.12M 18.20 18.31 18.04 18.25 18.36 18.47 18.09 17.93 -0.33% 18.31 12.04
TER Teradyne Inc 2.43% 1.75M 17.61 17.74 17.39 17.71 17.83 17.96 17.48 17.26 -0.28% 17.76 12.95
JNPR Juniper Networks Inc -0.96% 6.35M 17.61 17.74 17.48 17.61 17.74 17.87 17.48 17.35 -23.37% 22.98 14.01
NBR Nabors Industries Inc New 3.67% 4.57M 16.63 16.80 16.41 16.67 16.85 17.02 16.46 16.24 -8.61% 18.24 12.40
WU Western Union Company 1.40% 7.64M 16.60 16.75 16.39 16.65 16.81 16.96 16.45 16.24 -13.01% 19.14 11.93
GLW Corning Incorporated 4.47% 24.33M 15.89 16.14 15.39 16.14 16.39 16.64 15.64 15.14 0% 16.14 10.62
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
SAI Saic Inc 0.98% 2.25M 15.41 15.50 15.25 15.47 15.57 15.66 15.32 15.16 -0.19% 15.50 10.31
CVC Cablevision Systems Corporatio... 1.51% 5.85M 15.35 15.47 15.16 15.43 15.54 15.66 15.23 15.04 -18.19% 18.86 10.76
F Ford Motor Company 3.01% 59.71M 14.99 15.15 14.75 15.08 15.23 15.39 14.83 14.59 -0.46% 15.15 8.82
GT Goodyear Tire & Rubber Company 6.97% 13.17M 14.54 14.96 13.91 14.74 15.17 15.59 14.12 13.49 -1.47% 14.96 9.23
AMAT Applied Materials Inc 2.05% 22.52M 14.79 14.96 14.44 14.96 15.14 15.31 14.62 14.27 -1.45% 15.18 9.95
NVDA Nvidia Corporation 1.64% 7.80M 14.81 14.97 14.59 14.87 15.03 15.19 14.65 14.43 -2.3% 15.22 11.15
PBI Pitney Bowes Inc 0.54% 2.64M 14.74 14.86 14.58 14.79 14.90 15.02 14.62 14.46 -9.98% 16.43 10.34
IPG Interpublic Group Of Companies... 0.54% 3.73M 14.72 14.80 14.59 14.78 14.85 14.93 14.64 14.51 -1.4% 14.99 9.04
SPLS Staples Inc 1.54% 10.57M 14.44 14.57 14.25 14.51 14.63 14.76 14.31 14.12 -4.48% 15.19 10.57
LUV Southwest Airlines Company 1.70% 11.48M 14.38 14.45 14.30 14.38 14.46 14.53 14.31 14.23 -0.76% 14.49 8.05
JDSU Jds Uniphase Corporation -0.36% 3.25M 13.98 14.12 13.85 13.97 14.11 14.25 13.84 13.71 -10.62% 15.63 8.47
PBCT Peoples United Financial Inc 0.80% 8.14M 13.94 14.08 13.84 13.91 14.04 14.18 13.80 13.70 -1.21% 14.08 11.20
BAC Bank Of America Corporation 0.52% 107.04M 13.45 13.52 13.39 13.43 13.51 13.58 13.38 13.32 -0.89% 13.55 6.72
DELL Dell Inc -0.22% 16.13M 13.41 13.45 13.39 13.40 13.43 13.47 13.37 13.35 -12.42% 15.30 8.69
AES The Aes Corporation 1.01% 4.93M 12.95 13.00 12.86 12.99 13.04 13.09 12.90 12.81 -7.21% 14.00 9.52
RRD Rr Donnelley & Sons Company 0.16% 1.13M 12.76 12.90 12.66 12.72 12.86 13.00 12.62 12.52 -4.36% 13.30 8.30
ETFC E*trade Financial Corporation 1.86% 4.91M 11.48 11.55 11.36 11.53 11.60 11.67 11.41 11.29 -2.45% 11.82 7.08
CPWR Compuware Corporation 0.98% 2.33M 11.37 11.48 11.27 11.35 11.47 11.58 11.26 11.16 -10.91% 12.74 7.97
MU Micron Technology Inc 2.26% 30.53M 11.29 11.42 11.13 11.31 11.45 11.58 11.16 11.00 -0.96% 11.42 5.16
FHN First Horizon National Corpora... 1.16% 2.96M 11.32 11.37 11.22 11.36 11.42 11.47 11.27 11.17 -0.7% 11.44 7.44
KEY Keycorp 2.18% 9.69M 10.76 10.85 10.63 10.80 10.89 10.98 10.67 10.54 -0.46% 10.85 6.80
GNW Genworth Financial Inc 1.23% 7.03M 10.71 10.75 10.63 10.74 10.79 10.83 10.67 10.59 -3.5% 11.13 4.06
BSX Boston Scientific Corporation 0.66% 23.43M 9.07 9.14 8.97 9.10 9.17 9.24 9.00 8.90 -0.87% 9.18 4.79
RF Regions Financial Corporation 1.12% 15.02M 9.04 9.09 8.97 9.05 9.11 9.16 8.99 8.92 -1.52% 9.19 5.46
JNS Janus Capital Group Inc Cmn St... 2.09% 3.54M 8.82 8.95 8.69 8.81 8.95 9.08 8.69 8.56 -13.46% 10.18 6.64
XRX Xerox Corporation 0.68% 14.78M 8.77 8.85 8.63 8.82 8.91 8.99 8.69 8.55 -5.97% 9.38 6.10
WIN Windstream Corporation 0.93% 3.83M 8.68 8.74 8.61 8.69 8.75 8.81 8.62 8.55 -21.29% 11.04 7.86
HCBK Hudson City Bancorp Inc 0.82% 1.35M 8.63 8.68 8.57 8.65 8.69 8.74 8.58 8.52 -1.93% 8.82 5.69
AA Alcoa Inc 1.29% 12.57M 8.61 8.66 8.55 8.61 8.67 8.72 8.56 8.50 -13.29% 9.93 7.90
HBAN Huntington Bancshares Incorpor... 1.98% 6.76M 7.71 7.75 7.65 7.74 7.77 7.81 7.67 7.61 -0.9% 7.81 5.81
S Sprint Nextel Corporation 0.55% 39.87M 7.31 7.35 7.25 7.32 7.37 7.41 7.27 7.21 -1.08% 7.40 2.32
LSI Lsi Corporation 1.54% 4.74M 7.20 7.25 7.13 7.23 7.27 7.32 7.15 7.08 -10.74% 8.10 5.59
SVU Supervalu Inc 3.89% 5.31M 6.93 7.10 6.73 6.95 7.13 7.30 6.76 6.56 -2.11% 7.10 1.68
ANR Alpha Natural Resources Inc Co... -0.59% 10.33M 6.81 6.95 6.72 6.75 6.90 7.04 6.67 6.58 -42.85% 11.81 5.28
WFR Memc Electronic Materials Inc 5.83% 9.60M 6.46 6.55 6.29 6.53 6.63 6.72 6.37 6.20 -0.31% 6.55 1.44
MWW Monster Worldwide Inc 1.58% 1.47M 5.12 5.17 5.03 5.15 5.21 5.26 5.07 4.98 -43.65% 9.14 4.02
FTR Frontier Communications Corpor... 0.45% 6.74M 4.39 4.42 4.32 4.42 4.46 4.49 4.36 4.29 -14.17% 5.15 3.19
AMD Advanced Micro Devices Inc 6.27% 33.91M 4.02 4.09 3.90 4.07 4.14 4.21 3.95 3.83 -37% 6.46 1.81
AKS Ak Steel Holding Corporation 1.82% 3.95M 3.37 3.44 3.31 3.36 3.43 3.50 3.30 3.24 -50.07% 6.73 2.76
TLAB Tellabs Inc 0.00% 1.49M 2.15 2.17 2.12 2.16 2.18 2.20 2.13 2.10 -44.04% 3.86 1.90
ADVERTISEMENT