ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MKL Markel Corporation -0.57% 9,701.00 530.39 531.99 529.00 530.18 531.78 533.38 528.79 527.40 -3.06% 546.94 420.00
Y Alleghany Corporation 0.07% 57,700.00 393.26 395.80 389.96 394.02 396.56 399.10 390.72 387.42 -2.32% 403.36 313.85
RE Everest Re Group Ltd -1.19% 618,475.00 127.70 128.34 127.11 127.64 128.29 128.93 127.06 126.47 -6.42% 136.40 98.97
ANAT American National Insurance Co... -0.01% 7,708.00 99.10 99.39 98.52 99.39 99.68 99.97 98.81 98.23 -0.09% 99.48 63.68
ACE Ace Limited -0.49% 2.18M 89.16 89.73 88.64 89.11 89.68 90.25 88.59 88.07 -4.23% 93.05 68.98
CB Chubb Corporation -0.22% 921,925.00 87.67 88.07 87.13 87.82 88.21 88.61 87.27 86.73 -3.11% 90.64 68.51
PRE Partnerre Ltd -0.15% 1.03M 87.16 87.89 86.13 87.47 88.19 88.92 86.43 85.40 -9.27% 96.41 69.97
RNR Renaissancere Holdings Ltd -0.50% 438,437.00 85.32 85.96 84.78 85.23 85.86 86.50 84.68 84.14 -10.28% 95.00 70.00
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
ERIE Erie Indemnity Company - Class... 0.21% 11,941.00 79.91 80.32 79.12 80.28 80.70 81.11 79.50 78.71 -3.94% 83.57 61.13
TW Towers Watson & Co -0.56% 285,717.00 78.27 78.67 77.92 78.22 78.62 79.02 77.87 77.52 -1.52% 79.43 49.74
RLI Rli Corporation 1.61% 108,581.00 74.17 74.74 73.06 74.70 75.28 75.85 73.60 72.49 -0.23% 74.87 61.86
TMK Torchmark Corporation -0.16% 524,642.00 64.15 64.54 63.56 64.34 64.74 65.13 63.76 63.17 -1.82% 65.53 45.09
RGA Reinsurance Group Of America I... -0.92% 471,760.00 63.73 64.09 63.30 63.81 64.16 64.52 63.37 62.94 -2.34% 65.34 48.36
NAVG The Navigators Group Inc 0.86% 53,440.00 58.20 58.86 57.01 58.74 59.39 60.05 57.54 56.35 -5.29% 62.02 46.41
AFL Aflac Incorporated -0.49% 2.64M 54.93 55.24 54.48 55.06 55.38 55.69 54.62 54.17 -3.01% 56.77 38.13
ACGL Arch Capital Group Ltd 0.65% 543,004.00 52.17 52.54 51.48 52.48 52.86 53.23 51.80 51.11 -3.95% 54.64 36.80
CNC Centene Corporation 0.88% 320,967.00 50.96 51.57 49.98 51.34 51.94 52.55 50.35 49.37 -2.4% 52.60 24.26
CRVL Corvel Corp 0.39% 26,010.00 48.75 49.60 47.51 49.15 49.99 50.84 47.90 46.66 -4.3% 51.36 40.31
ALL Allstate Corporation -0.06% 3.83M 48.68 49.01 48.26 48.76 49.10 49.43 48.35 47.93 -3.81% 50.69 32.61
AFG American Financial Group Inc -0.47% 376,526.00 48.43 48.64 48.10 48.55 48.76 48.97 48.22 47.89 -2.67% 49.88 36.28
CINF Cincinnati Financial Corporati... -0.31% 719,700.00 47.58 47.80 47.18 47.75 47.98 48.20 47.36 46.96 -5.63% 50.60 34.75
MCY Mercury General Corporation 1.09% 207,353.00 45.92 46.23 45.36 46.17 46.48 46.79 45.61 45.05 -0.13% 46.23 36.01
L Loews Corporation -0.71% 805,533.00 46.00 46.21 45.74 46.06 46.26 46.47 45.79 45.53 -2.21% 47.10 38.14
AIG American International Group I... 0.50% 17.46M 44.19 44.78 43.25 44.53 45.13 45.72 43.60 42.66 -4.13% 46.45 27.18
AJG Arthur J Gallagher & Co -0.29% 484,726.00 44.58 44.77 44.32 44.66 44.84 45.03 44.39 44.13 -2.64% 45.87 33.81
SFG Stancorp Financial Group Inc -0.37% 181,216.00 43.55 43.78 43.25 43.62 43.85 44.08 43.32 43.02 -3.41% 45.16 28.74
AGII Argo Group International Holdi... -1.05% 96,280.00 42.46 42.86 41.95 42.57 42.97 43.37 42.06 41.55 -4.55% 44.60 27.42
MET Metlife Inc 0.54% 7.61M 42.17 42.59 41.43 42.49 42.91 43.33 41.75 41.01 -1.53% 43.15 27.60
HCC Hcc Insurance Holdings Inc -0.05% 446,462.00 42.23 42.49 41.84 42.36 42.62 42.88 41.97 41.58 -3.04% 43.69 29.91
MMC Marsh & Mclennan Companies Inc -0.81% 2.54M 40.59 40.91 40.38 40.47 40.80 41.12 40.27 40.06 -2.9% 41.68 30.74
FFG Fbl Financial Group Inc 0.25% 17,067.00 39.79 40.22 39.07 40.07 40.51 40.94 39.36 38.64 -3.17% 41.38 24.70
SCO Proshares Trust Proshares Ultr... 0.68% 2.11M 38.87 39.93 38.12 38.55 39.62 40.68 37.81 37.06 -36.84% 61.04 34.65
PL Protective Life Corporation 0.29% 394,199.00 37.96 38.30 37.32 38.26 38.60 38.94 37.62 36.98 -1.49% 38.84 24.73
KCLI Kansas City Life Insurance Com... 0.29% 9,294.00 37.19 37.60 36.39 37.58 37.99 38.40 36.78 35.98 -6.07% 40.01 30.81
PUK Prudential Public Limited Comp... -1.15% 186,448.00 35.09 35.39 34.66 35.23 35.52 35.82 34.79 34.36 -4.19% 36.77 20.16
LNC Lincoln National Corporation -0.29% 2.68M 34.68 35.07 34.18 34.80 35.18 35.57 34.29 33.79 -3.63% 36.11 19.04
CNA Cna Financial Corporation -0.41% 101,367.00 34.20 34.35 33.95 34.30 34.45 34.60 34.05 33.80 -2.89% 35.32 25.71
BRO Brown & Brown Inc 0.61% 981,410.00 32.77 32.95 32.46 32.89 33.08 33.26 32.59 32.28 -0.27% 32.98 24.71
XL Xl Group Plc -1.13% 2.25M 31.70 31.94 31.55 31.62 31.85 32.09 31.46 31.31 -4.07% 32.96 19.52
LUK Leucadia National Corporation -2.24% 2.31M 30.60 30.85 30.38 30.58 30.82 31.07 30.35 30.13 -5.7% 32.43 19.33
HIG Hartford Financial Services Gr... -0.85% 5.41M 30.17 30.60 29.53 30.38 30.81 31.24 29.74 29.10 -3.59% 31.51 15.65
UFCS United Fire & Casualty Company 1.97% 27,173.00 28.26 28.52 27.75 28.51 28.77 29.03 28.00 27.49 -3.65% 29.59 18.49
STC Stewart Information Services C... -1.66% 145,602.00 28.60 28.87 28.45 28.49 28.75 29.02 28.33 28.18 -5.16% 30.04 13.04
EMCI Emc Insurance Group Inc 0.54% 7,041.00 27.77 27.85 27.62 27.84 27.92 28.00 27.69 27.54 -4.95% 29.29 19.00
UNM Unum Group -0.11% 2.12M 27.48 27.72 27.15 27.56 27.81 28.05 27.24 26.91 -2.79% 28.35 18.28
FNF Fidelity National Financial In... 5.66% 12.58M 25.53 26.67 24.16 25.75 26.90 28.04 24.39 23.02 -4.63% 27.00 18.07
PGR Progressive Corporation -0.19% 2.88M 25.83 25.98 25.68 25.83 25.98 26.13 25.68 25.53 -2.12% 26.39 19.17
AFC Allied Capital Corporation All... -0.16% 39,179.00 25.32 25.35 25.25 25.35 25.39 25.42 25.29 25.22 -1.29% 25.68 23.92
FAF First American Corporation (ne... -0.32% 1.12M 24.54 24.66 24.34 24.63 24.74 24.86 24.42 24.22 -10.11% 27.40 15.20
BWINB Baldwin & Lyons Inc - Class B ... -0.21% 12,046.00 24.16 24.25 24.08 24.14 24.24 24.33 24.07 23.99 -3.67% 25.06 20.46
ASI American Safety Insurance Hold... 0.67% 16,458.00 23.80 23.95 23.56 23.90 24.04 24.19 23.65 23.41 -7.69% 25.89 15.75
SIGI Selective Insurance Group Inc -0.08% 94,225.00 23.51 23.62 23.35 23.55 23.67 23.78 23.40 23.24 -4.85% 24.75 16.22
HMN Horace Mann Educators Corporat... 1.81% 130,860.00 22.90 23.11 22.48 23.10 23.32 23.53 22.69 22.27 -1.87% 23.54 16.23
PICO Pico Holdings Inc 1.92% 424,993.00 21.58 21.79 21.16 21.78 22.00 22.21 21.37 20.95 -13.64% 25.22 17.51
PNG Paa Natural Gas Storage Lp Com... 0.18% 78,620.00 21.65 21.85 21.41 21.69 21.89 22.09 21.45 21.21 -6.1% 23.10 16.51
UCI E-tracs Usb Bloomberg Commodit... 0.00% 19,730.00 20.63 20.72 20.47 20.71 20.79 20.88 20.54 20.38 -16.07% 24.68 19.53
CGI Celadon Group Inc -1.37% 266,591.00 19.40 19.61 19.19 19.41 19.61 19.82 19.19 18.98 -11.73% 21.99 13.51
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
STFC State Auto Financial Corporati... 0.99% 12,079.00 18.24 18.38 18.00 18.33 18.48 18.62 18.10 17.86 -3.53% 19.00 12.49
UNAM Unico American Corporation 0.00% 0.00 9.03 13.55 0.00 13.55 18.06 22.58 4.51 -4.52 -3.56% 14.05 9.47
MFC Manulife Series Fund Inc -0.32% 1.22M 15.49 15.61 15.28 15.58 15.70 15.82 15.37 15.16 -2.44% 15.97 9.97
MBI Mbia Inc 1.23% 6.60M 14.76 15.16 14.33 14.80 15.19 15.59 14.36 13.93 -8.36% 16.15 6.78
ORI Old Republic International Cor... -0.50% 1.30M 13.86 13.95 13.69 13.93 14.03 14.12 13.77 13.60 -3.86% 14.49 7.76
VTA Invesco Van Kampen Dynamic Cre... 0.22% 278,898.00 13.77 13.87 13.61 13.82 13.93 14.03 13.67 13.51 -0.36% 13.87 11.25
RDN Radian Group Inc 0.98% 11.21M 13.04 13.48 12.25 13.40 13.83 14.27 12.60 11.81 -6.56% 14.34 2.16
ING Ing Group Nv -1.42% 2.75M 9.00 9.07 8.88 9.04 9.12 9.19 8.93 8.81 -13.66% 10.47 5.51
MIG Meadowbrook Insurance Group In... 1.43% 228,796.00 7.74 7.82 7.60 7.81 7.88 7.96 7.66 7.52 -16.11% 9.31 5.21
AEG Aegon Nv 0.47% 1.24M 6.42 6.50 6.32 6.45 6.52 6.60 6.34 6.24 -4.16% 6.73 3.93
MTG Mgic Investment Corporation 1.83% 10.71M 6.06 6.25 5.81 6.13 6.31 6.50 5.87 5.62 -7.12% 6.60 0.66
CIA Citizens Inc Class A 0.16% 59,683.00 6.14 6.24 6.03 6.15 6.25 6.35 6.04 5.93 -47.48% 11.71 6.03
ADVERTISEMENT