| GOOG |
Google Inc - Class A |
1.28% |
2.14M |
884.65 |
889.43 |
878.28 |
886.25 |
891.02 |
895.80 |
879.87 |
873.50 |
-3.73% |
920.60 |
557.15 |
| BIDU |
Baidu Inc - American Depositar... |
-1.27% |
3.88M |
97.30 |
99.00 |
96.15 |
96.76 |
98.45 |
100.15 |
95.60 |
94.45 |
-28.17% |
134.71 |
82.98 |
| SOHU |
Sohucom Inc |
2.20% |
739,346.00 |
66.01 |
66.81 |
64.90 |
66.31 |
67.12 |
67.92 |
65.21 |
64.10 |
-3.31% |
68.58 |
33.75 |
| AKAM |
Akamai Technologies Inc |
0.89% |
1.64M |
43.12 |
43.65 |
42.78 |
42.94 |
43.46 |
43.99 |
42.59 |
42.25 |
-11.41% |
48.47 |
27.86 |
| JCOM |
J2 Global Communications Inc |
1.25% |
249,675.00 |
42.92 |
43.43 |
42.50 |
42.83 |
43.34 |
43.85 |
42.41 |
41.99 |
-4.1% |
44.66 |
24.55 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| AOL |
Aol Inc Aol Inc |
1.72% |
1.48M |
36.62 |
37.04 |
36.16 |
36.66 |
37.08 |
37.50 |
36.20 |
35.74 |
-16.55% |
43.93 |
25.57 |
| RAX |
Rackspace Hosting Inc |
2.83% |
1.53M |
35.54 |
36.12 |
34.89 |
35.60 |
36.19 |
36.77 |
34.96 |
34.31 |
-56.24% |
81.36 |
33.91 |
| CCOI |
Cogent Communications Group In... |
0.18% |
152,744.00 |
27.74 |
28.06 |
27.49 |
27.67 |
27.99 |
28.31 |
27.42 |
27.17 |
-7.09% |
29.78 |
17.54 |
| TZOO |
Travelzoo Inc |
1.21% |
49,750.00 |
27.50 |
27.81 |
27.16 |
27.52 |
27.84 |
28.15 |
27.19 |
26.85 |
-7.65% |
29.80 |
16.56 |
| HSTM |
Healthstream Inc |
2.04% |
81,146.00 |
26.56 |
26.99 |
26.13 |
26.57 |
26.99 |
27.42 |
26.13 |
25.70 |
-13.62% |
30.76 |
19.50 |
| YHOO |
Yahoo! Inc |
0.99% |
10.29M |
26.54 |
26.85 |
26.24 |
26.54 |
26.84 |
27.15 |
26.23 |
25.93 |
-4.12% |
27.68 |
14.59 |
| ROVI |
Rovi Corporation |
0.85% |
1.09M |
25.01 |
25.24 |
24.81 |
24.99 |
25.21 |
25.44 |
24.78 |
24.58 |
-5.88% |
26.55 |
9.91 |
| VCLK |
Valueclick Inc |
0.24% |
974,397.00 |
24.74 |
25.14 |
24.52 |
24.57 |
24.96 |
25.36 |
24.34 |
24.12 |
-23.81% |
32.25 |
13.80 |
| WWWW |
Webcom Group Inc |
2.02% |
193,812.00 |
22.22 |
22.51 |
21.89 |
22.25 |
22.55 |
22.84 |
21.93 |
21.60 |
-2.63% |
22.85 |
13.25 |
| IIJI |
Internet Initiative Japan Inc ... |
5.37% |
33,071.00 |
20.03 |
20.15 |
19.92 |
20.02 |
20.14 |
20.26 |
19.91 |
19.80 |
-5.61% |
21.21 |
9.41 |
| ICGE |
Internet Capital Group Inc |
1.68% |
67,675.00 |
11.45 |
11.51 |
11.37 |
11.47 |
11.53 |
11.59 |
11.39 |
11.31 |
-15.04% |
13.50 |
8.16 |
| LPSN |
Liveperson Inc |
3.96% |
549,401.00 |
8.84 |
8.99 |
8.61 |
8.92 |
9.07 |
9.22 |
8.69 |
8.46 |
-54.49% |
19.60 |
8.03 |
| INAP |
Internap Network Services Corp... |
0.51% |
61,834.00 |
7.95 |
8.02 |
7.88 |
7.94 |
8.02 |
8.09 |
7.88 |
7.81 |
-17.29% |
9.60 |
5.52 |
| AMIC |
American Independence Corp |
-0.40% |
329.00 |
7.34 |
7.42 |
7.19 |
7.42 |
7.49 |
7.57 |
7.26 |
7.11 |
-9.51% |
8.20 |
3.67 |
| UNTD |
United Online Inc |
2.52% |
805,670.00 |
7.28 |
7.43 |
7.10 |
7.31 |
7.46 |
7.61 |
7.13 |
6.95 |
-1.62% |
7.43 |
3.87 |
| ELNK |
Earthlink Inc |
2.15% |
924,991.00 |
6.16 |
6.20 |
6.08 |
6.19 |
6.24 |
6.28 |
6.12 |
6.04 |
-18.77% |
7.62 |
5.23 |
| MCHX |
Marchex Inc - Class B |
1.37% |
52,505.00 |
5.88 |
6.00 |
5.69 |
5.94 |
6.07 |
6.19 |
5.76 |
5.57 |
-6.16% |
6.33 |
2.99 |
| ZIXI |
Zix Corporation |
3.05% |
214,012.00 |
4.01 |
4.07 |
3.91 |
4.05 |
4.11 |
4.17 |
3.95 |
3.85 |
-3.8% |
4.21 |
2.40 |
| IGLD |
Internet Gold Golden Lines Ltd... |
15.38% |
98,446.00 |
3.50 |
3.62 |
3.43 |
3.45 |
3.57 |
3.69 |
3.38 |
3.31 |
-43.9% |
6.15 |
1.81 |
| CTCH |
Commtouch Software Ltd - Ordin... |
-1.62% |
27,821.00 |
3.05 |
3.09 |
3.03 |
3.03 |
3.07 |
3.11 |
3.01 |
2.99 |
-24.06% |
3.99 |
1.98 |
| MLNK |
Moduslink Global Solutions Inc |
0.00% |
192,615.00 |
2.72 |
2.80 |
2.65 |
2.70 |
2.79 |
2.87 |
2.64 |
2.57 |
-31.82% |
3.96 |
2.10 |
| LLNW |
Limelight Networks Inc |
-3.33% |
526,073.00 |
2.32 |
2.40 |
2.23 |
2.32 |
2.41 |
2.49 |
2.24 |
2.15 |
-26.81% |
3.17 |
1.62 |
| SIFY |
Sify Technologies Limited - Am... |
-0.53% |
26,437.00 |
1.87 |
1.89 |
1.86 |
1.87 |
1.88 |
1.90 |
1.85 |
1.84 |
-39.68% |
3.10 |
1.61 |
| GIGM |
Gigamedia Limited - Ordinary S... |
1.02% |
900.00 |
0.99 |
1.00 |
0.99 |
0.99 |
0.99 |
1.00 |
0.98 |
0.98 |
-22.05% |
1.27 |
0.87 |
| INUV |
Inuvo Inc |
0.00% |
8,200.00 |
0.83 |
0.85 |
0.80 |
0.84 |
0.86 |
0.88 |
0.81 |
0.78 |
-60.38% |
2.12 |
0.40 |
