| GS |
Goldman Sachs Group Inc |
0.02% |
2.03M |
164.02 |
164.87 |
163.05 |
164.15 |
164.99 |
165.84 |
163.17 |
162.20 |
-2.41% |
168.20 |
90.43 |
| MKTX |
Marketaxess Holdings Inc |
2.18% |
154,556.00 |
47.68 |
48.35 |
46.88 |
47.80 |
48.48 |
49.15 |
47.01 |
46.21 |
-1.14% |
48.35 |
26.14 |
| SEIC |
Sei Investments Company |
-0.24% |
934,782.00 |
29.62 |
29.81 |
29.51 |
29.55 |
29.73 |
29.92 |
29.43 |
29.32 |
-5.56% |
31.29 |
18.75 |
| MS |
Morgan Stanley |
0.42% |
14.81M |
26.25 |
26.40 |
26.04 |
26.32 |
26.46 |
26.61 |
26.10 |
25.89 |
-3.13% |
27.17 |
12.29 |
| AMTD |
Td Ameritrade Holding Corporat... |
-0.17% |
4.45M |
23.96 |
24.03 |
23.88 |
23.96 |
24.04 |
24.11 |
23.89 |
23.81 |
-0.99% |
24.20 |
15.09 |
| SCHW |
Charles Schwab Corporation |
1.08% |
10.42M |
20.55 |
20.76 |
20.35 |
20.54 |
20.75 |
20.96 |
20.34 |
20.14 |
-1.06% |
20.76 |
11.95 |
| IBKR |
Interactive Brokers Group Inc |
1.29% |
283,730.00 |
16.46 |
16.66 |
16.24 |
16.47 |
16.68 |
16.88 |
16.26 |
16.04 |
-1.79% |
16.77 |
13.01 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| ETFC |
E*trade Financial Corporation |
1.60% |
5.71M |
12.05 |
12.18 |
11.87 |
12.09 |
12.23 |
12.36 |
11.92 |
11.74 |
-0.74% |
12.18 |
7.08 |
| NMR |
Nomura Holdings Inc Adr Americ... |
3.51% |
1.46M |
7.99 |
8.06 |
7.94 |
7.97 |
8.04 |
8.11 |
7.92 |
7.87 |
-17.32% |
9.64 |
3.13 |
| JMP |
Jmp Group Inc |
-0.30% |
40,369.00 |
6.58 |
6.70 |
6.35 |
6.68 |
6.81 |
6.93 |
6.46 |
6.23 |
-8.74% |
7.32 |
4.85 |
| COWN |
Cowen Group Inc - Class A |
0.63% |
372,706.00 |
3.18 |
3.22 |
3.14 |
3.19 |
3.22 |
3.26 |
3.14 |
3.10 |
-3.04% |
3.29 |
2.16 |
| LTS |
Ladenburg Thalmann Financial S... |
3.11% |
156,594.00 |
1.65 |
1.70 |
1.60 |
1.66 |
1.70 |
1.75 |
1.60 |
1.55 |
-4.6% |
1.74 |
1.14 |
