| ASCMA |
Ascent Media Corporation - Ser... |
-1.03% |
19,940.00 |
74.17 |
74.73 |
73.87 |
73.92 |
74.47 |
75.03 |
73.61 |
73.31 |
-4.83% |
77.67 |
48.01 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.24% |
628,663.00 |
28.85 |
28.96 |
28.74 |
28.85 |
28.96 |
29.07 |
28.74 |
28.63 |
-9.19% |
31.77 |
20.99 |
| LGF |
Lions Gate Entertainment Corpo... |
1.46% |
1.24M |
28.44 |
28.71 |
28.05 |
28.55 |
28.83 |
29.10 |
28.17 |
27.78 |
-6.61% |
30.57 |
12.75 |
| IMAX |
Imax Corporation |
2.27% |
1.09M |
25.48 |
25.71 |
25.03 |
25.69 |
25.93 |
26.16 |
25.25 |
24.80 |
-11.38% |
28.99 |
18.85 |
| DWA |
Dreamworks Animation Skg Inc -... |
2.63% |
1.63M |
24.97 |
25.50 |
24.46 |
24.95 |
25.48 |
26.01 |
24.44 |
23.93 |
-2.16% |
25.50 |
15.90 |
| RENT |
Rentrak Corporation |
-1.64% |
32,895.00 |
20.58 |
21.00 |
20.34 |
20.41 |
20.82 |
21.24 |
20.16 |
19.92 |
-18.29% |
24.98 |
16.25 |
| RGC |
Regal Entertainment Group Clas... |
-1.06% |
778,053.00 |
17.79 |
17.97 |
17.64 |
17.76 |
17.94 |
18.12 |
17.61 |
17.46 |
-6.53% |
19.00 |
12.82 |
| CKEC |
Carmike Cinemas Inc |
-1.86% |
114,203.00 |
17.52 |
17.77 |
17.39 |
17.39 |
17.65 |
17.90 |
17.27 |
17.14 |
-7.99% |
18.90 |
11.04 |
| RRST |
Rrsat Global Communications Ne... |
-1.10% |
2,160.00 |
8.07 |
8.10 |
8.01 |
8.10 |
8.13 |
8.16 |
8.04 |
7.98 |
-13.37% |
9.35 |
4.91 |
| DGIT |
Dg Fastchannel Inc |
-4.65% |
378,308.00 |
6.91 |
7.19 |
6.76 |
6.77 |
7.06 |
7.34 |
6.63 |
6.48 |
-47.4% |
12.87 |
5.78 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
1.96% |
37,261.00 |
1.55 |
1.59 |
1.50 |
1.56 |
1.60 |
1.64 |
1.51 |
1.46 |
-9.83% |
1.73 |
1.11 |
| PTSX |
Point360 |
6.52% |
2,972.00 |
0.99 |
1.00 |
0.98 |
0.98 |
1.00 |
1.01 |
0.98 |
0.97 |
-53.33% |
2.10 |
0.50 |
