Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | Boston Properties Inc | 0.98% | 1.15M | 112.05 | 112.44 | 111.28 | 112.43 | 112.82 | 113.21 | 111.66 | 110.89 | -3.91% | 117.00 | 99.23 | |
| KRC | Kilroy Realty Corporation | 0.36% | 240,866.00 | 58.67 | 58.93 | 58.40 | 58.67 | 58.94 | 59.20 | 58.41 | 58.14 | -1.05% | 59.29 | 42.15 | |
| LRY | Liberty Property Trust | 0.18% | 375,914.00 | 43.98 | 44.19 | 43.76 | 44.00 | 44.20 | 44.41 | 43.77 | 43.55 | -2.05% | 44.92 | 33.03 | |
| OFC | Corporate Office Properties Tr... | -0.17% | 1.45M | 29.00 | 29.22 | 28.89 | 28.89 | 29.11 | 29.33 | 28.78 | 28.67 | -1.53% | 29.34 | 21.13 | |
| PKY | Parkway Properties Inc | 0.99% | 209,027.00 | 19.44 | 19.56 | 19.32 | 19.44 | 19.56 | 19.68 | 19.32 | 19.20 | -0.66% | 19.57 | 9.95 | |
| LSE | Caplease Funding Inc | 2.99% | 858,974.00 | 7.55 | 7.72 | 7.37 | 7.57 | 7.73 | 7.90 | 7.38 | 7.20 | -1.94% | 7.72 | 3.85 | |
| MPG | Mpg Office Trust Inc | 0.00% | 206,762.00 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 3.11 | -18.11% | 3.81 | 1.66 | |