ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BOKF Bok Financial Corporation 0.40% 42,875.00 65.88 66.22 65.48 65.95 66.28 66.62 65.54 65.14 -0.41% 66.22 50.89
CFR Cullen/frost Bankers Inc -0.37% 346,672.00 64.57 64.92 64.35 64.45 64.79 65.14 64.22 64.00 -0.72% 64.92 53.37
FFIN First Financial Bankshares Inc 1.16% 60,420.00 55.34 55.82 54.59 55.60 56.09 56.57 54.86 54.11 -0.39% 55.82 30.50
UMBF Umb Financial Corporation 0.65% 91,025.00 52.80 53.03 52.38 52.99 53.22 53.45 52.57 52.15 -0.08% 53.03 40.27
CASS Cass Information Systems Inc 0.31% 19,366.00 44.81 45.10 44.42 44.92 45.20 45.49 44.52 44.13 -0.4% 45.10 32.33
TCBI Texas Capital Bancshares Inc -0.63% 287,027.00 44.14 44.59 43.82 44.00 44.46 44.91 43.69 43.37 -15.66% 52.17 36.04
CBSH Commerce Bancshares Inc 0.79% 465,756.00 43.40 43.78 42.97 43.44 43.83 44.21 43.02 42.59 -0.78% 43.78 34.45
BANF Bancfirst Corporation 2.03% 16,374.00 42.94 43.25 42.37 43.19 43.51 43.82 42.63 42.06 -3.81% 44.90 36.49
GSBC Great Southern Bancorp Inc 1.13% 8,540.00 27.65 27.99 27.24 27.71 28.06 28.40 27.31 26.90 -12.89% 31.81 22.51
HTLF Heartland Financial Usa Inc 0.66% 26,764.00 27.41 27.58 27.15 27.51 27.67 27.84 27.24 26.98 -5.17% 29.01 17.92
IBOC International Bancshares Corpo... 1.11% 109,446.00 21.72 21.99 21.35 21.81 22.09 22.36 21.45 21.08 -0.82% 21.99 16.92
EFSC Enterprise Financial Services ... 0.84% 24,521.00 15.53 15.75 15.19 15.65 15.87 16.09 15.31 14.97 -0.63% 15.75 9.94
WTBA West Bancorporation 0.70% 9,560.00 11.35 11.45 11.18 11.43 11.52 11.62 11.25 11.08 -7.45% 12.35 9.02
MCBI Metrocorp Bancshares Inc 0.58% 10,463.00 10.38 10.45 10.26 10.44 10.50 10.57 10.31 10.19 -7.2% 11.25 8.70
COBZ Cobiz Financial Inc 0.69% 22,569.00 8.76 8.84 8.64 8.80 8.88 8.96 8.68 8.56 -0.45% 8.84 5.77
ADVERTISEMENT