ADVERTISEMENT

Stock Sector Lookup

Restaurants

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CMG Chipotle Mexican Grill Inc 1.35% 265,335.00 371.37 372.66 368.79 372.66 373.95 375.24 370.08 367.50 -11.21% 419.69 233.82
MCD Mcdonalds Corporation 1.02% 3.28M 99.58 100.04 98.95 99.75 100.21 100.67 99.12 98.49 -3.81% 103.70 83.31
BWLD Buffalo Wild Wings Inc 2.19% 199,996.00 98.75 99.55 97.39 99.30 100.11 100.91 97.95 96.59 -0.25% 99.55 68.71
CBRL Cracker Barrel Old Country Sto... 2.51% 210,116.00 94.48 95.47 92.54 95.44 96.42 97.41 93.49 91.55 -4.57% 100.01 58.87
YUM Yum! Brands Inc 0.87% 1.71M 72.20 72.62 71.77 72.22 72.63 73.05 71.78 71.35 -3.38% 74.75 59.68
PZZA Papa Johns International Inc 1.22% 70,878.00 66.14 66.78 65.20 66.45 67.08 67.72 65.50 64.56 -1.15% 67.22 45.19
RRGB Red Robin Gourmet Burgers Inc 0.73% 124,848.00 56.32 56.80 55.71 56.45 56.93 57.41 55.84 55.23 -2.42% 57.85 27.18
DRI Darden Restaurants Inc 0.68% 1.57M 53.02 53.32 52.62 53.13 53.42 53.72 52.72 52.32 -8.29% 57.93 44.11
NATH Nathans Famous Inc 1.84% 9,166.00 52.14 52.95 51.47 51.99 52.81 53.62 51.33 50.66 -5.61% 55.08 26.70
BOBE Bob Evans Farms Inc 1.27% 147,832.00 47.61 47.91 47.12 47.79 48.10 48.40 47.31 46.82 -1.4% 48.47 34.45
CEC Cec Entertainment Inc 3.21% 55,382.00 41.64 42.15 40.69 42.08 42.59 43.10 41.13 40.18 -0.64% 42.35 28.23
CAKE The Cheesecake Factory Incorpo... 0.98% 458,113.00 41.88 42.30 41.28 42.07 42.48 42.90 41.46 40.86 -0.54% 42.30 29.79
EAT Brinker International Inc 1.26% 591,532.00 40.92 41.15 40.56 41.05 41.28 41.51 40.69 40.33 -1.98% 41.88 28.11
BJRI Bjs Restaurants Inc -0.60% 183,051.00 38.08 38.60 37.71 37.93 38.45 38.97 37.56 37.19 -16.87% 45.63 28.94
TXRH Texas Roadhouse Inc 1.98% 1.20M 25.20 25.56 24.81 25.23 25.59 25.95 24.84 24.45 -1.29% 25.56 15.72
KKD Krispy Kreme Doughnuts Inc 5.00% 1.78M 17.71 18.00 17.27 17.86 18.15 18.44 17.42 16.98 -4.44% 18.69 5.96
SONC Sonic Corp 2.37% 557,840.00 14.60 14.84 14.27 14.68 14.93 15.17 14.36 14.03 -1.21% 14.86 8.85
BAGL Einstein Noah Restaurant Group... 1.28% 51,718.00 14.18 14.27 14.02 14.24 14.34 14.43 14.09 13.93 -23.36% 18.58 11.45
DAVE Famous Daves Of America Inc 2.80% 52,913.00 12.73 12.97 12.37 12.84 13.09 13.33 12.49 12.13 -1% 12.97 7.75
RUTH Ruths Hospitality Group Inc 2.19% 150,507.00 12.54 12.66 12.37 12.59 12.71 12.83 12.42 12.25 -1.18% 12.74 5.65
KONA Kona Grill Inc -2.95% 11,934.00 10.96 11.25 10.76 10.87 11.16 11.45 10.67 10.47 -4.73% 11.41 7.22
RT Ruby Tuesday Inc 1.47% 206,745.00 9.63 9.73 9.48 9.68 9.78 9.88 9.53 9.38 -1.63% 9.84 4.98
RICK Ricks Cabaret International In... -0.34% 38,189.00 8.66 8.73 8.55 8.70 8.77 8.84 8.59 8.48 -4.61% 9.12 7.17
LUB Lubys Inc 1.29% 42,759.00 8.55 8.65 8.37 8.63 8.73 8.83 8.45 8.27 -1.6% 8.77 5.55
TAST Carrols Restaurant Group Inc 3.05% 135,152.00 6.36 6.43 6.22 6.42 6.50 6.57 6.29 6.15 -5.87% 6.82 4.65
WEN Wendys/arbys Group Inc 0.67% 2.25M 5.98 6.00 5.95 5.98 6.01 6.03 5.96 5.93 -4.01% 6.23 4.09
DENN Dennys Corporation 0.85% 399,177.00 5.90 5.95 5.83 5.91 5.97 6.02 5.85 5.78 -5.29% 6.24 4.12
PZZI Pizza Inn Inc 2.71% 39,250.00 5.25 5.34 5.12 5.30 5.38 5.47 5.16 5.03 -42.27% 9.18 2.20
GCFB Granite City Food And Brewery ... 1.35% 10,550.00 2.20 2.25 2.10 2.25 2.30 2.35 2.15 2.05 -8.16% 2.45 1.81
COSI Cosi Inc -0.97% 82,286.00 2.08 2.15 2.04 2.05 2.12 2.19 2.01 1.97 -47.7% 3.92 1.90
ADVERTISEMENT