| FSLR |
First Solar Inc |
1.35% |
14.50M |
56.17 |
59.00 |
53.87 |
55.63 |
58.47 |
61.30 |
53.34 |
51.04 |
-5.71% |
59.00 |
11.43 |
| NVEC |
Nve Corporation |
0.20% |
37,431.00 |
51.23 |
51.37 |
51.11 |
51.22 |
51.35 |
51.49 |
51.09 |
50.97 |
-16.67% |
61.47 |
47.40 |
| SLAB |
Silicon Laboratories Inc |
1.38% |
416,166.00 |
43.16 |
43.66 |
42.56 |
43.26 |
43.76 |
44.26 |
42.66 |
42.06 |
-8.75% |
47.41 |
32.29 |
| XLNX |
Xilinx Inc |
1.34% |
4.05M |
39.32 |
39.49 |
38.99 |
39.47 |
39.65 |
39.82 |
39.15 |
38.82 |
-0.65% |
39.73 |
30.25 |
| LLTC |
Linear Technology Corporation |
-0.19% |
1.93M |
37.70 |
37.84 |
37.61 |
37.64 |
37.79 |
37.93 |
37.56 |
37.47 |
-3.24% |
38.90 |
28.28 |
| MCHP |
Microchip Technology Incorpora... |
-0.03% |
1.99M |
36.75 |
37.01 |
36.58 |
36.67 |
36.92 |
37.18 |
36.49 |
36.32 |
-3.42% |
37.97 |
28.92 |
| ALTR |
Altera Corporation |
0.03% |
1.99M |
33.88 |
34.02 |
33.70 |
33.91 |
34.06 |
34.20 |
33.74 |
33.56 |
-12.6% |
38.80 |
29.59 |
| MPWR |
Monolithic Power Systems Inc |
0.74% |
152,289.00 |
24.35 |
24.57 |
24.08 |
24.40 |
24.62 |
24.84 |
24.13 |
23.86 |
-4.91% |
25.66 |
17.07 |
| CRUS |
Cirrus Logic Inc |
-0.35% |
2.12M |
22.77 |
23.20 |
22.55 |
22.57 |
22.99 |
23.42 |
22.34 |
22.12 |
-50.38% |
45.49 |
17.33 |
| AFOP |
Alliance Fiber Optic Products ... |
2.53% |
50,229.00 |
17.30 |
17.48 |
17.01 |
17.40 |
17.59 |
17.77 |
17.12 |
16.83 |
-3.33% |
18.00 |
7.76 |
| CEVA |
Ceva Inc |
-0.49% |
195,921.00 |
16.19 |
16.33 |
16.12 |
16.13 |
16.26 |
16.40 |
16.05 |
15.98 |
-15.37% |
19.06 |
12.96 |
| NVDA |
Nvidia Corporation |
1.02% |
8.94M |
14.86 |
14.98 |
14.68 |
14.92 |
15.04 |
15.16 |
14.74 |
14.56 |
-1.97% |
15.22 |
11.15 |
| IXYS |
Ixys Corporation |
-0.51% |
96,837.00 |
11.59 |
11.91 |
11.24 |
11.61 |
11.94 |
12.26 |
11.27 |
10.92 |
-4.76% |
12.19 |
7.91 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
-0.84% |
22.67M |
10.11 |
11.40 |
9.45 |
9.48 |
10.77 |
12.06 |
8.82 |
8.16 |
-16.84% |
11.40 |
2.91 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
-8.50% |
5.16M |
8.80 |
9.85 |
8.15 |
8.40 |
9.45 |
10.50 |
7.75 |
7.10 |
-14.72% |
9.85 |
1.95 |
| TSL |
Trina Solar Limited Sponsored ... |
5.90% |
20.95M |
7.52 |
8.47 |
6.92 |
7.18 |
8.12 |
9.07 |
6.57 |
5.97 |
-15.23% |
8.47 |
2.04 |
| HIMX |
Himax Technologies Inc - Ameri... |
-4.82% |
4.80M |
7.40 |
7.77 |
7.14 |
7.30 |
7.66 |
8.03 |
7.03 |
6.77 |
-10.87% |
8.19 |
1.47 |
| LSI |
Lsi Corporation |
-0.14% |
3.49M |
7.20 |
7.25 |
7.14 |
7.21 |
7.26 |
7.31 |
7.15 |
7.09 |
-10.99% |
8.10 |
5.59 |
| UCTT |
Ultra Clean Holdings Inc |
1.17% |
38,126.00 |
6.04 |
6.11 |
5.95 |
6.07 |
6.13 |
6.20 |
5.97 |
5.88 |
-15.1% |
7.15 |
4.33 |
| LSCC |
Lattice Semiconductor Corporat... |
1.76% |
944,701.00 |
5.17 |
5.22 |
5.08 |
5.21 |
5.26 |
5.31 |
5.12 |
5.03 |
-8.76% |
5.71 |
3.17 |
| SIGM |
Sigma Designs Inc |
-0.21% |
121,703.00 |
4.67 |
4.73 |
4.64 |
4.65 |
4.70 |
4.76 |
4.61 |
4.58 |
-35.42% |
7.20 |
4.30 |
| ACTS |
Actions Semiconductor Co Ltd -... |
0.33% |
65,441.00 |
3.04 |
3.06 |
3.00 |
3.06 |
3.08 |
3.10 |
3.02 |
2.98 |
-10% |
3.40 |
1.46 |
| VIMC |
Vimicro International Corporat... |
-2.68% |
3,473.00 |
1.45 |
1.46 |
1.44 |
1.45 |
1.46 |
1.47 |
1.44 |
1.43 |
-22.04% |
1.86 |
0.69 |
| OTIV |
On Track Innovations Ltd - Ord... |
1.69% |
22,650.00 |
1.20 |
1.21 |
1.18 |
1.20 |
1.22 |
1.23 |
1.19 |
1.17 |
-33.33% |
1.80 |
0.80 |
| ASTI |
Ascent Solar Technologies Inc |
20.51% |
10.82M |
1.06 |
1.33 |
0.91 |
0.94 |
1.21 |
1.48 |
0.79 |
0.64 |
-59.22% |
2.31 |
0.49 |
| DSTI |
Daystar Technologies Inc |
32.00% |
157,941.00 |
0.64 |
0.73 |
0.54 |
0.66 |
0.74 |
0.83 |
0.55 |
0.45 |
-73.39% |
2.48 |
0.25 |
