| SNA |
Snap-on Incorporated |
-1.65% |
292,355.00 |
91.45 |
93.26 |
90.34 |
90.76 |
92.56 |
94.37 |
89.64 |
88.53 |
-2.68% |
93.26 |
56.88 |
| MKTAY |
Makita Corp - Ads Each Represe... |
-2.09% |
9,778.00 |
59.08 |
60.10 |
58.54 |
58.60 |
59.62 |
60.64 |
58.06 |
57.52 |
-3.93% |
61.00 |
48.20 |
| LECO |
Lincoln Electric Holdings Inc ... |
-1.19% |
356,633.00 |
58.96 |
59.71 |
58.39 |
58.78 |
59.53 |
60.28 |
58.21 |
57.64 |
-1.56% |
59.71 |
37.63 |
| TTC |
Toro Company |
-0.04% |
417,977.00 |
46.59 |
47.05 |
46.28 |
46.45 |
46.90 |
47.36 |
46.13 |
45.82 |
-4.4% |
48.59 |
33.50 |
| SSD |
Simpson Manufacturing Company ... |
-1.89% |
174,063.00 |
29.31 |
30.08 |
28.85 |
29.00 |
29.77 |
30.54 |
28.54 |
28.08 |
-15.53% |
34.33 |
23.22 |
| EML |
Eastern Company |
-2.45% |
7,956.00 |
14.92 |
15.25 |
14.75 |
14.75 |
15.09 |
15.42 |
14.59 |
14.42 |
-28.4% |
20.60 |
13.38 |
| SCX |
Ls Starrett Company |
-0.48% |
9,289.00 |
10.41 |
10.49 |
10.30 |
10.45 |
10.52 |
10.60 |
10.33 |
10.22 |
-20.89% |
13.21 |
9.37 |
| PFIN |
P & F Industries Inc - Class A |
-0.56% |
16,122.00 |
8.86 |
8.94 |
8.79 |
8.86 |
8.93 |
9.01 |
8.78 |
8.71 |
-3.7% |
9.20 |
4.25 |
